Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=18; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=110; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2619 | Ticks modelled | 78985 | Modelling quality | n/a |
Mismatched charts errors | 57 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17349.69 | Gross profit | 26329.02 | Gross loss | -8979.33 |
Profit factor | 2.93 | Expected payoff | 31.20 | ||
Absolute drawdown | 1963.23 | Maximal drawdown | 3847.93 (13.95%) | Relative drawdown | 29.61% (3380.45) |
Total trades | 556 | Short positions (won %) | 338 (71.30%) | Long positions (won %) | 218 (72.48%) |
Profit trades (% of total) | 399 (71.76%) | Loss trades (% of total) | 157 (28.24%) | ||
Largest | profit trade | 112.85 | loss trade | -229.56 | |
Average | profit trade | 65.99 | loss trade | -57.19 | |
Maximum | consecutive wins (profit in money) | 39 (2641.77) | consecutive losses (loss in money) | 14 (-1125.44) | |
Maximal | consecutive profit (count of wins) | 2641.77 (39) | consecutive loss (count of losses) | -2060.13 (9) | |
Average | consecutive wins | 13 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 16:00 | sell | 1 | 0.10 | 1.04871 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 16:00 | modify | 1 | 0.10 | 1.04871 | 1.07171 | 1.03771 | ||
3 | 2022.12.01 20:00 | sell | 2 | 0.10 | 1.05185 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 20:00 | modify | 2 | 0.10 | 1.05185 | 1.07485 | 1.04085 | ||
5 | 2022.12.02 00:00 | sell | 3 | 0.10 | 1.05278 | 0.00000 | 0.00000 | ||
6 | 2022.12.02 00:00 | modify | 3 | 0.10 | 1.05278 | 1.07578 | 1.04178 | ||
7 | 2022.12.02 04:00 | sell | 4 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
8 | 2022.12.02 04:00 | modify | 4 | 0.10 | 1.05242 | 1.07542 | 1.04142 | ||
9 | 2022.12.02 08:00 | sell | 5 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
10 | 2022.12.02 08:00 | modify | 5 | 0.10 | 1.05293 | 1.07593 | 1.04193 | ||
11 | 2022.12.02 12:00 | sell | 6 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
12 | 2022.12.02 12:00 | modify | 6 | 0.10 | 1.05372 | 1.07672 | 1.04272 | ||
13 | 2022.12.05 00:00 | sell | 7 | 0.10 | 1.05437 | 0.00000 | 0.00000 | ||
14 | 2022.12.05 00:00 | modify | 7 | 0.10 | 1.05437 | 1.07737 | 1.04337 | ||
15 | 2022.12.05 04:00 | sell | 8 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
16 | 2022.12.05 04:00 | modify | 8 | 0.10 | 1.05802 | 1.08102 | 1.04702 | ||
17 | 2022.12.05 08:00 | sell | 9 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
18 | 2022.12.05 08:00 | modify | 9 | 0.10 | 1.05390 | 1.07690 | 1.04290 | ||
19 | 2022.12.05 12:00 | sell | 10 | 0.10 | 1.05642 | 0.00000 | 0.00000 | ||
20 | 2022.12.05 12:00 | modify | 10 | 0.10 | 1.05642 | 1.07942 | 1.04542 | ||
21 | 2022.12.05 16:00 | sell | 11 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
22 | 2022.12.05 16:00 | modify | 11 | 0.10 | 1.05249 | 1.07549 | 1.04149 | ||
23 | 2022.12.06 04:00 | sell | 12 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
24 | 2022.12.06 04:00 | modify | 12 | 0.10 | 1.04924 | 1.07224 | 1.03824 | ||
25 | 2022.12.06 16:00 | sell | 13 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
26 | 2022.12.06 16:00 | modify | 13 | 0.10 | 1.04986 | 1.07286 | 1.03886 | ||
27 | 2022.12.06 18:40 | t/p | 8 | 0.10 | 1.04702 | 1.08102 | 1.04702 | 110.22 | 10110.22 |
28 | 2022.12.07 06:40 | t/p | 10 | 0.10 | 1.04542 | 1.07942 | 1.04542 | 110.44 | 10220.66 |
29 | 2022.12.07 16:00 | sell | 14 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
30 | 2022.12.07 16:00 | modify | 14 | 0.10 | 1.05038 | 1.07338 | 1.03938 | ||
31 | 2022.12.07 20:00 | sell | 15 | 0.10 | 1.05140 | 0.00000 | 0.00000 | ||
32 | 2022.12.07 20:00 | modify | 15 | 0.10 | 1.05140 | 1.07440 | 1.04040 | ||
33 | 2022.12.08 00:00 | sell | 16 | 0.10 | 1.05118 | 0.00000 | 0.00000 | ||
34 | 2022.12.08 00:00 | modify | 16 | 0.10 | 1.05118 | 1.07418 | 1.04018 | ||
35 | 2022.12.08 08:00 | sell | 17 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
36 | 2022.12.08 08:00 | modify | 17 | 0.10 | 1.05257 | 1.07557 | 1.04157 | ||
37 | 2022.12.08 16:00 | sell | 18 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
38 | 2022.12.08 16:00 | modify | 18 | 0.10 | 1.05449 | 1.07749 | 1.04349 | ||
39 | 2022.12.08 20:00 | sell | 19 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
40 | 2022.12.08 20:00 | modify | 19 | 0.10 | 1.05597 | 1.07897 | 1.04497 | ||
41 | 2022.12.09 00:00 | sell | 20 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
42 | 2022.12.09 00:00 | modify | 20 | 0.10 | 1.05554 | 1.07854 | 1.04454 | ||
43 | 2022.12.09 04:00 | sell | 21 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
44 | 2022.12.09 04:00 | modify | 21 | 0.10 | 1.05809 | 1.08109 | 1.04709 | ||
45 | 2022.12.09 08:00 | sell | 22 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
46 | 2022.12.09 08:00 | modify | 22 | 0.10 | 1.05679 | 1.07979 | 1.04579 | ||
47 | 2022.12.12 04:00 | close | 22 | 0.10 | 1.05180 | 1.07979 | 1.04579 | 50.12 | 10270.78 |
48 | 2022.12.12 04:00 | close | 21 | 0.10 | 1.05180 | 1.08109 | 1.04709 | 63.12 | 10333.90 |
49 | 2022.12.12 04:00 | close | 20 | 0.10 | 1.05180 | 1.07854 | 1.04454 | 37.62 | 10371.52 |
50 | 2022.12.12 04:00 | close | 19 | 0.10 | 1.05180 | 1.07897 | 1.04497 | 42.14 | 10413.65 |
51 | 2022.12.12 04:00 | close | 18 | 0.10 | 1.05180 | 1.07749 | 1.04349 | 27.34 | 10440.99 |
52 | 2022.12.12 04:00 | close | 17 | 0.10 | 1.05180 | 1.07557 | 1.04157 | 8.14 | 10449.13 |
53 | 2022.12.12 04:00 | close | 16 | 0.10 | 1.05180 | 1.07418 | 1.04018 | -5.76 | 10443.37 |
54 | 2022.12.12 04:00 | close | 15 | 0.10 | 1.05180 | 1.07440 | 1.04040 | -2.90 | 10440.47 |
55 | 2022.12.12 04:00 | close | 14 | 0.10 | 1.05180 | 1.07338 | 1.03938 | -13.10 | 10427.36 |
56 | 2022.12.12 04:00 | close | 13 | 0.10 | 1.05180 | 1.07286 | 1.03886 | -18.08 | 10409.28 |
57 | 2022.12.12 04:00 | close | 12 | 0.10 | 1.05180 | 1.07224 | 1.03824 | -24.28 | 10384.99 |
58 | 2022.12.12 04:00 | close | 11 | 0.10 | 1.05180 | 1.07549 | 1.04149 | 8.44 | 10393.43 |
59 | 2022.12.12 04:00 | close | 9 | 0.10 | 1.05180 | 1.07690 | 1.04290 | 22.54 | 10415.97 |
60 | 2022.12.12 04:00 | close | 7 | 0.10 | 1.05180 | 1.07737 | 1.04337 | 27.24 | 10443.20 |
61 | 2022.12.12 04:00 | close | 6 | 0.10 | 1.05180 | 1.07672 | 1.04272 | 20.95 | 10464.15 |
62 | 2022.12.12 04:00 | close | 5 | 0.10 | 1.05180 | 1.07593 | 1.04193 | 13.05 | 10477.21 |
63 | 2022.12.12 04:00 | close | 4 | 0.10 | 1.05180 | 1.07542 | 1.04142 | 7.95 | 10485.16 |
64 | 2022.12.12 04:00 | close | 3 | 0.10 | 1.05180 | 1.07578 | 1.04178 | 11.55 | 10496.72 |
65 | 2022.12.12 04:00 | close | 2 | 0.10 | 1.05180 | 1.07485 | 1.04085 | 2.47 | 10499.19 |
66 | 2022.12.12 04:00 | close | 1 | 0.10 | 1.05180 | 1.07171 | 1.03771 | -28.93 | 10470.27 |
67 | 2022.12.12 04:00 | buy | 23 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
68 | 2022.12.12 04:00 | modify | 23 | 0.10 | 1.05180 | 1.02880 | 1.06280 | ||
69 | 2022.12.13 13:30 | t/p | 23 | 0.10 | 1.06280 | 1.02880 | 1.06280 | 109.36 | 10579.62 |
70 | 2022.12.14 00:00 | sell | 24 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
71 | 2022.12.14 00:00 | modify | 24 | 0.10 | 1.06241 | 1.08541 | 1.05141 | ||
72 | 2022.12.14 04:00 | sell | 25 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
73 | 2022.12.14 04:00 | modify | 25 | 0.10 | 1.06260 | 1.08560 | 1.05160 | ||
74 | 2022.12.14 08:00 | sell | 26 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
75 | 2022.12.14 08:00 | modify | 26 | 0.10 | 1.06296 | 1.08596 | 1.05196 | ||
76 | 2022.12.14 12:00 | sell | 27 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
77 | 2022.12.14 12:00 | modify | 27 | 0.10 | 1.06518 | 1.08818 | 1.05418 | ||
78 | 2022.12.14 16:00 | sell | 28 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
79 | 2022.12.14 16:00 | modify | 28 | 0.10 | 1.06469 | 1.08769 | 1.05369 | ||
80 | 2022.12.14 20:00 | sell | 29 | 0.10 | 1.06639 | 0.00000 | 0.00000 | ||
81 | 2022.12.14 20:00 | modify | 29 | 0.10 | 1.06639 | 1.08939 | 1.05539 | ||
82 | 2022.12.15 00:00 | sell | 30 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
83 | 2022.12.15 00:00 | modify | 30 | 0.10 | 1.06758 | 1.09058 | 1.05658 | ||
84 | 2022.12.15 04:00 | sell | 31 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
85 | 2022.12.15 04:00 | modify | 31 | 0.10 | 1.06544 | 1.08844 | 1.05444 | ||
86 | 2022.12.21 08:00 | sell | 32 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
87 | 2022.12.21 08:00 | modify | 32 | 0.10 | 1.06318 | 1.08618 | 1.05218 | ||
88 | 2022.12.21 12:00 | sell | 33 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
89 | 2022.12.21 12:00 | modify | 33 | 0.10 | 1.06058 | 1.08358 | 1.04958 | ||
90 | 2022.12.21 16:00 | sell | 34 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
91 | 2022.12.21 16:00 | modify | 34 | 0.10 | 1.06153 | 1.08453 | 1.05053 | ||
92 | 2022.12.22 04:00 | sell | 35 | 0.10 | 1.06431 | 0.00000 | 0.00000 | ||
93 | 2022.12.22 04:00 | modify | 35 | 0.10 | 1.06431 | 1.08731 | 1.05331 | ||
94 | 2022.12.22 08:00 | sell | 36 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
95 | 2022.12.22 08:00 | modify | 36 | 0.10 | 1.06389 | 1.08689 | 1.05289 | ||
96 | 2022.12.23 08:00 | sell | 37 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
97 | 2022.12.23 08:00 | modify | 37 | 0.10 | 1.06282 | 1.08582 | 1.05182 | ||
98 | 2022.12.23 16:00 | sell | 38 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
99 | 2022.12.23 16:00 | modify | 38 | 0.10 | 1.06134 | 1.08434 | 1.05034 | ||
100 | 2022.12.23 20:00 | sell | 39 | 0.10 | 1.06203 | 0.00000 | 0.00000 | ||
101 | 2022.12.23 20:00 | modify | 39 | 0.10 | 1.06203 | 1.08503 | 1.05103 | ||
102 | 2022.12.27 04:00 | sell | 40 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
103 | 2022.12.27 04:00 | modify | 40 | 0.10 | 1.06398 | 1.08698 | 1.05298 | ||
104 | 2022.12.27 08:00 | sell | 41 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
105 | 2022.12.27 08:00 | modify | 41 | 0.10 | 1.06452 | 1.08752 | 1.05352 | ||
106 | 2022.12.27 12:00 | sell | 42 | 0.10 | 1.06540 | 0.00000 | 0.00000 | ||
107 | 2022.12.27 12:00 | modify | 42 | 0.10 | 1.06540 | 1.08840 | 1.05440 | ||
108 | 2022.12.29 04:00 | sell | 43 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
109 | 2022.12.29 04:00 | modify | 43 | 0.10 | 1.06231 | 1.08531 | 1.05131 | ||
110 | 2022.12.29 12:00 | sell | 44 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
111 | 2022.12.29 12:00 | modify | 44 | 0.10 | 1.06379 | 1.08679 | 1.05279 | ||
112 | 2022.12.29 16:00 | sell | 45 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
113 | 2022.12.29 16:00 | modify | 45 | 0.10 | 1.06668 | 1.08968 | 1.05568 | ||
114 | 2022.12.29 20:00 | sell | 46 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
115 | 2022.12.29 20:00 | modify | 46 | 0.10 | 1.06779 | 1.09079 | 1.05679 | ||
116 | 2022.12.30 00:00 | sell | 47 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
117 | 2022.12.30 00:00 | modify | 47 | 0.10 | 1.06602 | 1.08902 | 1.05502 | ||
118 | 2022.12.30 04:00 | sell | 48 | 0.10 | 1.06585 | 0.00000 | 0.00000 | ||
119 | 2022.12.30 04:00 | modify | 48 | 0.10 | 1.06585 | 1.08885 | 1.05485 | ||
120 | 2022.12.30 12:00 | sell | 49 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
121 | 2022.12.30 12:00 | modify | 49 | 0.10 | 1.06759 | 1.09059 | 1.05659 | ||
122 | 2022.12.30 20:00 | sell | 50 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
123 | 2022.12.30 20:00 | modify | 50 | 0.10 | 1.06996 | 1.09296 | 1.05896 | ||
124 | 2023.01.02 20:00 | close | 50 | 0.10 | 1.06590 | 1.09296 | 1.05896 | 40.82 | 10620.44 |
125 | 2023.01.02 20:00 | close | 49 | 0.10 | 1.06590 | 1.09059 | 1.05659 | 17.12 | 10637.56 |
126 | 2023.01.02 20:00 | close | 48 | 0.10 | 1.06590 | 1.08885 | 1.05485 | -0.28 | 10637.28 |
127 | 2023.01.02 20:00 | close | 47 | 0.10 | 1.06590 | 1.08902 | 1.05502 | 1.42 | 10638.70 |
128 | 2023.01.02 20:00 | close | 46 | 0.10 | 1.06590 | 1.09079 | 1.05679 | 19.34 | 10658.04 |
129 | 2023.01.02 20:00 | close | 45 | 0.10 | 1.06590 | 1.08968 | 1.05568 | 8.24 | 10666.28 |
130 | 2023.01.02 20:00 | close | 44 | 0.10 | 1.06590 | 1.08679 | 1.05279 | -20.66 | 10645.62 |
131 | 2023.01.02 20:00 | close | 43 | 0.10 | 1.06590 | 1.08531 | 1.05131 | -35.46 | 10610.15 |
132 | 2023.01.02 20:00 | close | 42 | 0.10 | 1.06590 | 1.08840 | 1.05440 | -3.68 | 10606.47 |
133 | 2023.01.02 20:00 | close | 41 | 0.10 | 1.06590 | 1.08752 | 1.05352 | -12.48 | 10593.99 |
134 | 2023.01.02 20:00 | close | 40 | 0.10 | 1.06590 | 1.08698 | 1.05298 | -17.88 | 10576.10 |
135 | 2023.01.02 20:00 | close | 39 | 0.10 | 1.06590 | 1.08503 | 1.05103 | -36.95 | 10539.16 |
136 | 2023.01.02 20:00 | close | 38 | 0.10 | 1.06590 | 1.08434 | 1.05034 | -43.85 | 10495.31 |
137 | 2023.01.02 20:00 | close | 37 | 0.10 | 1.06590 | 1.08582 | 1.05182 | -29.05 | 10466.27 |
138 | 2023.01.02 20:00 | close | 36 | 0.10 | 1.06590 | 1.08689 | 1.05289 | -18.13 | 10448.14 |
139 | 2023.01.02 20:00 | close | 35 | 0.10 | 1.06590 | 1.08731 | 1.05331 | -13.93 | 10434.21 |
140 | 2023.01.02 20:00 | close | 34 | 0.10 | 1.06590 | 1.08453 | 1.05053 | -41.07 | 10393.14 |
141 | 2023.01.02 20:00 | close | 33 | 0.10 | 1.06590 | 1.08358 | 1.04958 | -50.57 | 10342.58 |
142 | 2023.01.02 20:00 | close | 32 | 0.10 | 1.06590 | 1.08618 | 1.05218 | -24.57 | 10318.01 |
143 | 2023.01.02 20:00 | close | 31 | 0.10 | 1.06590 | 1.08844 | 1.05444 | -1.09 | 10316.92 |
144 | 2023.01.02 20:00 | close | 30 | 0.10 | 1.06590 | 1.09058 | 1.05658 | 20.31 | 10337.23 |
145 | 2023.01.02 20:00 | close | 29 | 0.10 | 1.06590 | 1.08939 | 1.05539 | 9.07 | 10346.29 |
146 | 2023.01.02 20:00 | close | 28 | 0.10 | 1.06590 | 1.08769 | 1.05369 | -7.93 | 10338.36 |
147 | 2023.01.02 20:00 | close | 27 | 0.10 | 1.06590 | 1.08818 | 1.05418 | -3.03 | 10335.33 |
148 | 2023.01.02 20:00 | close | 26 | 0.10 | 1.06590 | 1.08596 | 1.05196 | -25.23 | 10310.09 |
149 | 2023.01.02 20:00 | close | 25 | 0.10 | 1.06590 | 1.08560 | 1.05160 | -28.83 | 10281.26 |
150 | 2023.01.02 20:00 | close | 24 | 0.10 | 1.06590 | 1.08541 | 1.05141 | -30.73 | 10250.53 |
151 | 2023.01.02 20:00 | buy | 51 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
152 | 2023.01.02 20:00 | modify | 51 | 0.10 | 1.06590 | 1.04290 | 1.07690 | ||
153 | 2023.01.03 08:00 | buy | 52 | 0.10 | 1.06267 | 0.00000 | 0.00000 | ||
154 | 2023.01.03 08:00 | modify | 52 | 0.10 | 1.06267 | 1.03967 | 1.07367 | ||
155 | 2023.01.03 12:00 | buy | 53 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
156 | 2023.01.03 12:00 | modify | 53 | 0.10 | 1.05311 | 1.03011 | 1.06411 | ||
157 | 2023.01.03 16:00 | buy | 54 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
158 | 2023.01.03 16:00 | modify | 54 | 0.10 | 1.05584 | 1.03284 | 1.06684 | ||
159 | 2023.01.03 20:00 | buy | 55 | 0.10 | 1.05694 | 0.00000 | 0.00000 | ||
160 | 2023.01.03 20:00 | modify | 55 | 0.10 | 1.05694 | 1.03394 | 1.06794 | ||
161 | 2023.01.04 00:00 | buy | 56 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
162 | 2023.01.04 00:00 | modify | 56 | 0.10 | 1.05483 | 1.03183 | 1.06583 | ||
163 | 2023.01.04 04:00 | buy | 57 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
164 | 2023.01.04 04:00 | modify | 57 | 0.10 | 1.05718 | 1.03418 | 1.06818 | ||
165 | 2023.01.05 04:00 | close | 57 | 0.10 | 1.06070 | 1.03418 | 1.06818 | 33.27 | 10283.80 |
166 | 2023.01.05 04:00 | close | 56 | 0.10 | 1.06070 | 1.03183 | 1.06583 | 56.77 | 10340.57 |
167 | 2023.01.05 04:00 | close | 55 | 0.10 | 1.06070 | 1.03394 | 1.06794 | 35.03 | 10375.60 |
168 | 2023.01.05 04:00 | close | 54 | 0.10 | 1.06070 | 1.03284 | 1.06684 | 46.03 | 10421.64 |
169 | 2023.01.05 04:00 | close | 53 | 0.10 | 1.06070 | 1.03011 | 1.06411 | 73.33 | 10494.97 |
170 | 2023.01.05 04:00 | close | 52 | 0.10 | 1.06070 | 1.03967 | 1.07367 | -22.27 | 10472.70 |
171 | 2023.01.05 04:00 | close | 51 | 0.10 | 1.06070 | 1.04290 | 1.07690 | -55.21 | 10417.49 |
172 | 2023.01.05 04:00 | sell | 58 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
173 | 2023.01.05 04:00 | modify | 58 | 0.10 | 1.06070 | 1.08370 | 1.04970 | ||
174 | 2023.01.05 12:00 | sell | 59 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
175 | 2023.01.05 12:00 | modify | 59 | 0.10 | 1.06111 | 1.08411 | 1.05011 | ||
176 | 2023.01.06 09:40 | t/p | 59 | 0.10 | 1.05011 | 1.08411 | 1.05011 | 110.22 | 10527.71 |
177 | 2023.01.06 11:40 | t/p | 58 | 0.10 | 1.04970 | 1.08370 | 1.04970 | 110.22 | 10637.93 |
178 | 2023.01.09 08:00 | sell | 60 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
179 | 2023.01.09 08:00 | modify | 60 | 0.10 | 1.06730 | 1.09030 | 1.05630 | ||
180 | 2023.01.09 12:00 | sell | 61 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
181 | 2023.01.09 12:00 | modify | 61 | 0.10 | 1.06841 | 1.09141 | 1.05741 | ||
182 | 2023.01.09 16:00 | sell | 62 | 0.10 | 1.07402 | 0.00000 | 0.00000 | ||
183 | 2023.01.09 16:00 | modify | 62 | 0.10 | 1.07402 | 1.09702 | 1.06302 | ||
184 | 2023.01.09 20:00 | sell | 63 | 0.10 | 1.07517 | 0.00000 | 0.00000 | ||
185 | 2023.01.09 20:00 | modify | 63 | 0.10 | 1.07517 | 1.09817 | 1.06417 | ||
186 | 2023.01.10 00:00 | sell | 64 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
187 | 2023.01.10 00:00 | modify | 64 | 0.10 | 1.07324 | 1.09624 | 1.06224 | ||
188 | 2023.01.10 04:00 | sell | 65 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
189 | 2023.01.10 04:00 | modify | 65 | 0.10 | 1.07323 | 1.09623 | 1.06223 | ||
190 | 2023.01.10 08:00 | sell | 66 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
191 | 2023.01.10 08:00 | modify | 66 | 0.10 | 1.07316 | 1.09616 | 1.06216 | ||
192 | 2023.01.10 12:00 | sell | 67 | 0.10 | 1.07349 | 0.00000 | 0.00000 | ||
193 | 2023.01.10 12:00 | modify | 67 | 0.10 | 1.07349 | 1.09649 | 1.06249 | ||
194 | 2023.01.11 16:00 | sell | 68 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
195 | 2023.01.11 16:00 | modify | 68 | 0.10 | 1.07549 | 1.09849 | 1.06449 | ||
196 | 2023.01.11 20:00 | sell | 69 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
197 | 2023.01.11 20:00 | modify | 69 | 0.10 | 1.07629 | 1.09929 | 1.06529 | ||
198 | 2023.01.12 00:00 | sell | 70 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
199 | 2023.01.12 00:00 | modify | 70 | 0.10 | 1.07652 | 1.09952 | 1.06552 | ||
200 | 2023.01.12 04:00 | sell | 71 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
201 | 2023.01.12 04:00 | modify | 71 | 0.10 | 1.07685 | 1.09985 | 1.06585 | ||
202 | 2023.01.12 08:00 | sell | 72 | 0.10 | 1.07626 | 0.00000 | 0.00000 | ||
203 | 2023.01.12 08:00 | modify | 72 | 0.10 | 1.07626 | 1.09926 | 1.06526 | ||
204 | 2023.01.12 20:00 | sell | 73 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
205 | 2023.01.12 20:00 | modify | 73 | 0.10 | 1.08490 | 1.10790 | 1.07390 | ||
206 | 2023.01.13 00:00 | sell | 74 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
207 | 2023.01.13 00:00 | modify | 74 | 0.10 | 1.08595 | 1.10895 | 1.07495 | ||
208 | 2023.01.16 00:00 | close | 74 | 0.10 | 1.08254 | 1.10895 | 1.07495 | 34.32 | 10672.25 |
209 | 2023.01.16 00:00 | close | 73 | 0.10 | 1.08254 | 1.10790 | 1.07390 | 24.04 | 10696.29 |
210 | 2023.01.16 00:00 | close | 72 | 0.10 | 1.08254 | 1.09926 | 1.06526 | -62.36 | 10633.92 |
211 | 2023.01.16 00:00 | close | 71 | 0.10 | 1.08254 | 1.09985 | 1.06585 | -56.46 | 10577.46 |
212 | 2023.01.16 00:00 | close | 70 | 0.10 | 1.08254 | 1.09952 | 1.06552 | -59.76 | 10517.70 |
213 | 2023.01.16 00:00 | close | 69 | 0.10 | 1.08254 | 1.09929 | 1.06529 | -61.40 | 10456.30 |
214 | 2023.01.16 00:00 | close | 68 | 0.10 | 1.08254 | 1.09849 | 1.06449 | -69.40 | 10386.89 |
215 | 2023.01.16 00:00 | close | 67 | 0.10 | 1.08254 | 1.09649 | 1.06249 | -89.18 | 10297.71 |
216 | 2023.01.16 00:00 | close | 66 | 0.10 | 1.08254 | 1.09616 | 1.06216 | -92.48 | 10205.23 |
217 | 2023.01.16 00:00 | close | 65 | 0.10 | 1.08254 | 1.09623 | 1.06223 | -91.78 | 10113.44 |
218 | 2023.01.16 00:00 | close | 64 | 0.10 | 1.08254 | 1.09624 | 1.06224 | -91.68 | 10021.76 |
219 | 2023.01.16 00:00 | close | 63 | 0.10 | 1.08254 | 1.09817 | 1.06417 | -72.16 | 9949.59 |
220 | 2023.01.16 00:00 | close | 62 | 0.10 | 1.08254 | 1.09702 | 1.06302 | -83.66 | 9865.93 |
221 | 2023.01.16 00:00 | close | 61 | 0.10 | 1.08254 | 1.09141 | 1.05741 | -139.76 | 9726.16 |
222 | 2023.01.16 00:00 | close | 60 | 0.10 | 1.08254 | 1.09030 | 1.05630 | -150.86 | 9575.30 |
223 | 2023.01.16 00:00 | buy | 75 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
224 | 2023.01.16 00:00 | modify | 75 | 0.10 | 1.08254 | 1.05954 | 1.09354 | ||
225 | 2023.01.20 12:00 | close | 75 | 0.10 | 1.08248 | 1.05954 | 1.09354 | -4.45 | 9570.84 |
226 | 2023.01.20 12:00 | sell | 76 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
227 | 2023.01.20 12:00 | modify | 76 | 0.10 | 1.08248 | 1.10548 | 1.07148 | ||
228 | 2023.01.23 00:00 | sell | 77 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
229 | 2023.01.23 00:00 | modify | 77 | 0.10 | 1.08639 | 1.10939 | 1.07539 | ||
230 | 2023.01.23 04:00 | sell | 78 | 0.10 | 1.08986 | 0.00000 | 0.00000 | ||
231 | 2023.01.23 04:00 | modify | 78 | 0.10 | 1.08986 | 1.11286 | 1.07886 | ||
232 | 2023.01.23 08:00 | sell | 79 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
233 | 2023.01.23 08:00 | modify | 79 | 0.10 | 1.09141 | 1.11441 | 1.08041 | ||
234 | 2023.01.23 12:00 | sell | 80 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
235 | 2023.01.23 12:00 | modify | 80 | 0.10 | 1.08811 | 1.11111 | 1.07711 | ||
236 | 2023.01.24 04:00 | sell | 81 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
237 | 2023.01.24 04:00 | modify | 81 | 0.10 | 1.08742 | 1.11042 | 1.07642 | ||
238 | 2023.01.24 08:00 | sell | 82 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
239 | 2023.01.24 08:00 | modify | 82 | 0.10 | 1.08886 | 1.11186 | 1.07786 | ||
240 | 2023.01.25 04:00 | sell | 83 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
241 | 2023.01.25 04:00 | modify | 83 | 0.10 | 1.08971 | 1.11271 | 1.07871 | ||
242 | 2023.01.25 08:00 | sell | 84 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
243 | 2023.01.25 08:00 | modify | 84 | 0.10 | 1.08808 | 1.11108 | 1.07708 | ||
244 | 2023.01.25 16:00 | sell | 85 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
245 | 2023.01.25 16:00 | modify | 85 | 0.10 | 1.09018 | 1.11318 | 1.07918 | ||
246 | 2023.01.25 20:00 | sell | 86 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
247 | 2023.01.25 20:00 | modify | 86 | 0.10 | 1.09145 | 1.11445 | 1.08045 | ||
248 | 2023.01.26 00:00 | sell | 87 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
249 | 2023.01.26 00:00 | modify | 87 | 0.10 | 1.09206 | 1.11506 | 1.08106 | ||
250 | 2023.01.26 04:00 | sell | 88 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
251 | 2023.01.26 04:00 | modify | 88 | 0.10 | 1.09129 | 1.11429 | 1.08029 | ||
252 | 2023.01.26 08:00 | sell | 89 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
253 | 2023.01.26 08:00 | modify | 89 | 0.10 | 1.09195 | 1.11495 | 1.08095 | ||
254 | 2023.01.31 08:40 | t/p | 87 | 0.10 | 1.08106 | 1.11506 | 1.08106 | 110.66 | 9681.50 |
255 | 2023.01.31 08:40 | t/p | 89 | 0.10 | 1.08095 | 1.11495 | 1.08095 | 110.66 | 9792.16 |
256 | 2023.02.02 00:00 | sell | 90 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
257 | 2023.02.02 00:00 | modify | 90 | 0.10 | 1.10123 | 1.12423 | 1.09023 | ||
258 | 2023.02.02 04:00 | sell | 91 | 0.10 | 1.10174 | 0.00000 | 0.00000 | ||
259 | 2023.02.02 04:00 | modify | 91 | 0.10 | 1.10174 | 1.12474 | 1.09074 | ||
260 | 2023.02.02 08:00 | sell | 92 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
261 | 2023.02.02 08:00 | modify | 92 | 0.10 | 1.09933 | 1.12233 | 1.08833 | ||
262 | 2023.02.02 15:05 | t/p | 90 | 0.10 | 1.09023 | 1.12423 | 1.09023 | 110.00 | 9902.16 |
263 | 2023.02.02 15:05 | t/p | 91 | 0.10 | 1.09074 | 1.12474 | 1.09074 | 110.00 | 10012.16 |
264 | 2023.02.03 13:30 | t/p | 92 | 0.10 | 1.08833 | 1.12233 | 1.08833 | 110.22 | 10122.38 |
265 | 2023.02.03 20:20 | t/p | 79 | 0.10 | 1.08041 | 1.11441 | 1.08041 | 112.85 | 10235.23 |
266 | 2023.02.03 20:20 | t/p | 86 | 0.10 | 1.08045 | 1.11445 | 1.08045 | 112.41 | 10347.64 |
267 | 2023.02.03 20:30 | t/p | 88 | 0.10 | 1.08029 | 1.11429 | 1.08029 | 111.75 | 10459.40 |
268 | 2023.02.05 22:00 | t/p | 78 | 0.10 | 1.07886 | 1.11286 | 1.07886 | 112.85 | 10572.25 |
269 | 2023.02.05 22:00 | t/p | 83 | 0.10 | 1.07871 | 1.11271 | 1.07871 | 112.41 | 10684.66 |
270 | 2023.02.05 22:00 | t/p | 85 | 0.10 | 1.07918 | 1.11318 | 1.07918 | 112.41 | 10797.07 |
271 | 2023.02.06 00:00 | close | 84 | 0.10 | 1.07920 | 1.11108 | 1.07708 | 91.43 | 10888.50 |
272 | 2023.02.06 00:00 | close | 82 | 0.10 | 1.07920 | 1.11186 | 1.07786 | 99.45 | 10987.96 |
273 | 2023.02.06 00:00 | close | 81 | 0.10 | 1.07920 | 1.11042 | 1.07642 | 85.05 | 11073.01 |
274 | 2023.02.06 00:00 | close | 80 | 0.10 | 1.07920 | 1.11111 | 1.07711 | 92.17 | 11165.18 |
275 | 2023.02.06 00:00 | close | 77 | 0.10 | 1.07920 | 1.10939 | 1.07539 | 74.97 | 11240.15 |
276 | 2023.02.06 00:00 | close | 76 | 0.10 | 1.07920 | 1.10548 | 1.07148 | 36.09 | 11276.24 |
277 | 2023.02.06 00:00 | buy | 93 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
278 | 2023.02.06 00:00 | modify | 93 | 0.10 | 1.07920 | 1.05620 | 1.09020 | ||
279 | 2023.02.06 04:00 | buy | 94 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
280 | 2023.02.06 04:00 | modify | 94 | 0.10 | 1.07930 | 1.05630 | 1.09030 | ||
281 | 2023.02.06 08:00 | buy | 95 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
282 | 2023.02.06 08:00 | modify | 95 | 0.10 | 1.07828 | 1.05528 | 1.08928 | ||
283 | 2023.02.06 12:00 | buy | 96 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
284 | 2023.02.06 12:00 | modify | 96 | 0.10 | 1.07690 | 1.05390 | 1.08790 | ||
285 | 2023.02.06 16:00 | buy | 97 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
286 | 2023.02.06 16:00 | modify | 97 | 0.10 | 1.07331 | 1.05031 | 1.08431 | ||
287 | 2023.02.06 20:00 | buy | 98 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
288 | 2023.02.06 20:00 | modify | 98 | 0.10 | 1.07274 | 1.04974 | 1.08374 | ||
289 | 2023.02.07 00:00 | buy | 99 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
290 | 2023.02.07 00:00 | modify | 99 | 0.10 | 1.07318 | 1.05018 | 1.08418 | ||
291 | 2023.02.07 12:00 | buy | 100 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
292 | 2023.02.07 12:00 | modify | 100 | 0.10 | 1.07079 | 1.04779 | 1.08179 | ||
293 | 2023.02.07 16:00 | buy | 101 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
294 | 2023.02.07 16:00 | modify | 101 | 0.10 | 1.06956 | 1.04656 | 1.08056 | ||
295 | 2023.02.09 00:00 | buy | 102 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
296 | 2023.02.09 00:00 | modify | 102 | 0.10 | 1.07182 | 1.04882 | 1.08282 | ||
297 | 2023.02.09 16:00 | close | 102 | 0.10 | 1.07625 | 1.04882 | 1.08282 | 44.30 | 11320.54 |
298 | 2023.02.09 16:00 | close | 101 | 0.10 | 1.07625 | 1.04656 | 1.08056 | 64.33 | 11384.87 |
299 | 2023.02.09 16:00 | close | 100 | 0.10 | 1.07625 | 1.04779 | 1.08179 | 52.03 | 11436.90 |
300 | 2023.02.09 16:00 | close | 99 | 0.10 | 1.07625 | 1.05018 | 1.08418 | 28.13 | 11465.03 |
301 | 2023.02.09 16:00 | close | 98 | 0.10 | 1.07625 | 1.04974 | 1.08374 | 31.89 | 11496.92 |
302 | 2023.02.09 16:00 | close | 97 | 0.10 | 1.07625 | 1.05031 | 1.08431 | 26.19 | 11523.11 |
303 | 2023.02.09 16:00 | close | 96 | 0.10 | 1.07625 | 1.05390 | 1.08790 | -9.71 | 11513.40 |
304 | 2023.02.09 16:00 | close | 95 | 0.10 | 1.07625 | 1.05528 | 1.08928 | -23.51 | 11489.89 |
305 | 2023.02.09 16:00 | close | 94 | 0.10 | 1.07625 | 1.05630 | 1.09030 | -33.71 | 11456.18 |
306 | 2023.02.09 16:00 | close | 93 | 0.10 | 1.07625 | 1.05620 | 1.09020 | -32.71 | 11423.47 |
307 | 2023.02.09 16:00 | sell | 103 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
308 | 2023.02.09 16:00 | modify | 103 | 0.10 | 1.07625 | 1.09925 | 1.06525 | ||
309 | 2023.02.10 20:00 | close | 103 | 0.10 | 1.06762 | 1.09925 | 1.06525 | 86.52 | 11509.99 |
310 | 2023.02.10 20:00 | buy | 104 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
311 | 2023.02.10 20:00 | modify | 104 | 0.10 | 1.06762 | 1.04462 | 1.07862 | ||
312 | 2023.02.13 00:00 | buy | 105 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
313 | 2023.02.13 00:00 | modify | 105 | 0.10 | 1.06801 | 1.04501 | 1.07901 | ||
314 | 2023.02.13 04:00 | buy | 106 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
315 | 2023.02.13 04:00 | modify | 106 | 0.10 | 1.06635 | 1.04335 | 1.07735 | ||
316 | 2023.02.13 08:00 | buy | 107 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
317 | 2023.02.13 08:00 | modify | 107 | 0.10 | 1.06859 | 1.04559 | 1.07959 | ||
318 | 2023.02.13 12:00 | buy | 108 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
319 | 2023.02.13 12:00 | modify | 108 | 0.10 | 1.06787 | 1.04487 | 1.07887 | ||
320 | 2023.02.14 08:00 | close | 108 | 0.10 | 1.07317 | 1.04487 | 1.07887 | 52.36 | 11562.35 |
321 | 2023.02.14 08:00 | close | 107 | 0.10 | 1.07317 | 1.04559 | 1.07959 | 45.16 | 11607.50 |
322 | 2023.02.14 08:00 | close | 106 | 0.10 | 1.07317 | 1.04335 | 1.07735 | 67.56 | 11675.06 |
323 | 2023.02.14 08:00 | close | 105 | 0.10 | 1.07317 | 1.04501 | 1.07901 | 50.96 | 11726.02 |
324 | 2023.02.14 08:00 | close | 104 | 0.10 | 1.07317 | 1.04462 | 1.07862 | 54.22 | 11780.23 |
325 | 2023.02.14 08:00 | sell | 109 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
326 | 2023.02.14 08:00 | modify | 109 | 0.10 | 1.07317 | 1.09617 | 1.06217 | ||
327 | 2023.02.14 12:00 | sell | 110 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
328 | 2023.02.14 12:00 | modify | 110 | 0.10 | 1.07549 | 1.09849 | 1.06449 | ||
329 | 2023.02.14 16:00 | sell | 111 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
330 | 2023.02.14 16:00 | modify | 111 | 0.10 | 1.07156 | 1.09456 | 1.06056 | ||
331 | 2023.02.14 20:00 | sell | 112 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
332 | 2023.02.14 20:00 | modify | 112 | 0.10 | 1.07393 | 1.09693 | 1.06293 | ||
333 | 2023.02.15 00:00 | sell | 113 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
334 | 2023.02.15 00:00 | modify | 113 | 0.10 | 1.07351 | 1.09651 | 1.06251 | ||
335 | 2023.02.17 04:30 | t/p | 110 | 0.10 | 1.06449 | 1.09849 | 1.06449 | 111.10 | 11891.33 |
336 | 2023.02.17 11:40 | t/p | 112 | 0.10 | 1.06293 | 1.09693 | 1.06293 | 111.10 | 12002.43 |
337 | 2023.02.17 12:20 | t/p | 113 | 0.10 | 1.06251 | 1.09651 | 1.06251 | 110.88 | 12113.31 |
338 | 2023.02.17 12:30 | t/p | 109 | 0.10 | 1.06217 | 1.09617 | 1.06217 | 111.10 | 12224.40 |
339 | 2023.02.21 00:00 | close | 111 | 0.10 | 1.06851 | 1.09456 | 1.06056 | 32.04 | 12256.44 |
340 | 2023.02.21 00:00 | buy | 114 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
341 | 2023.02.21 00:00 | modify | 114 | 0.10 | 1.06851 | 1.04551 | 1.07951 | ||
342 | 2023.02.21 04:00 | buy | 115 | 0.10 | 1.06697 | 0.00000 | 0.00000 | ||
343 | 2023.02.21 04:00 | modify | 115 | 0.10 | 1.06697 | 1.04397 | 1.07797 | ||
344 | 2023.02.21 08:00 | buy | 116 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
345 | 2023.02.21 08:00 | modify | 116 | 0.10 | 1.06726 | 1.04426 | 1.07826 | ||
346 | 2023.02.21 12:00 | buy | 117 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
347 | 2023.02.21 12:00 | modify | 117 | 0.10 | 1.06601 | 1.04301 | 1.07701 | ||
348 | 2023.02.21 16:00 | buy | 118 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
349 | 2023.02.21 16:00 | modify | 118 | 0.10 | 1.06880 | 1.04580 | 1.07980 | ||
350 | 2023.02.21 20:00 | buy | 119 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
351 | 2023.02.21 20:00 | modify | 119 | 0.10 | 1.06514 | 1.04214 | 1.07614 | ||
352 | 2023.02.22 00:00 | buy | 120 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
353 | 2023.02.22 00:00 | modify | 120 | 0.10 | 1.06543 | 1.04243 | 1.07643 | ||
354 | 2023.02.22 12:00 | buy | 121 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
355 | 2023.02.22 12:00 | modify | 121 | 0.10 | 1.06333 | 1.04033 | 1.07433 | ||
356 | 2023.02.22 16:00 | buy | 122 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
357 | 2023.02.22 16:00 | modify | 122 | 0.10 | 1.06298 | 1.03998 | 1.07398 | ||
358 | 2023.02.22 20:00 | buy | 123 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
359 | 2023.02.22 20:00 | modify | 123 | 0.10 | 1.06039 | 1.03739 | 1.07139 | ||
360 | 2023.02.23 00:00 | buy | 124 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
361 | 2023.02.23 00:00 | modify | 124 | 0.10 | 1.06083 | 1.03783 | 1.07183 | ||
362 | 2023.02.23 20:00 | buy | 125 | 0.10 | 1.05985 | 0.00000 | 0.00000 | ||
363 | 2023.02.23 20:00 | modify | 125 | 0.10 | 1.05985 | 1.03685 | 1.07085 | ||
364 | 2023.02.24 00:00 | buy | 126 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
365 | 2023.02.24 00:00 | modify | 126 | 0.10 | 1.06003 | 1.03703 | 1.07103 | ||
366 | 2023.02.24 12:00 | buy | 127 | 0.10 | 1.05824 | 0.00000 | 0.00000 | ||
367 | 2023.02.24 12:00 | modify | 127 | 0.10 | 1.05824 | 1.03524 | 1.06924 | ||
368 | 2023.02.24 16:00 | buy | 128 | 0.10 | 1.05450 | 0.00000 | 0.00000 | ||
369 | 2023.02.24 16:00 | modify | 128 | 0.10 | 1.05450 | 1.03150 | 1.06550 | ||
370 | 2023.02.24 20:00 | buy | 129 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
371 | 2023.02.24 20:00 | modify | 129 | 0.10 | 1.05535 | 1.03235 | 1.06635 | ||
372 | 2023.02.27 00:00 | buy | 130 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
373 | 2023.02.27 00:00 | modify | 130 | 0.10 | 1.05563 | 1.03263 | 1.06663 | ||
374 | 2023.02.27 04:00 | buy | 131 | 0.10 | 1.05471 | 0.00000 | 0.00000 | ||
375 | 2023.02.27 04:00 | modify | 131 | 0.10 | 1.05471 | 1.03171 | 1.06571 | ||
376 | 2023.02.27 08:00 | buy | 132 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
377 | 2023.02.27 08:00 | modify | 132 | 0.10 | 1.05508 | 1.03208 | 1.06608 | ||
378 | 2023.03.01 09:05 | t/p | 128 | 0.10 | 1.06550 | 1.03150 | 1.06550 | 108.07 | 12364.51 |
379 | 2023.03.01 09:15 | t/p | 131 | 0.10 | 1.06571 | 1.03171 | 1.06571 | 108.72 | 12473.23 |
380 | 2023.03.01 10:30 | t/p | 132 | 0.10 | 1.06608 | 1.03208 | 1.06608 | 108.72 | 12581.94 |
381 | 2023.03.01 10:40 | t/p | 129 | 0.10 | 1.06635 | 1.03235 | 1.06635 | 108.07 | 12690.02 |
382 | 2023.03.01 10:40 | t/p | 130 | 0.10 | 1.06663 | 1.03263 | 1.06663 | 108.72 | 12798.73 |
383 | 2023.03.01 20:00 | close | 127 | 0.10 | 1.06572 | 1.03524 | 1.06924 | 72.87 | 12871.61 |
384 | 2023.03.01 20:00 | close | 126 | 0.10 | 1.06572 | 1.03703 | 1.07103 | 54.97 | 12926.58 |
385 | 2023.03.01 20:00 | close | 125 | 0.10 | 1.06572 | 1.03685 | 1.07085 | 56.13 | 12982.71 |
386 | 2023.03.01 20:00 | close | 124 | 0.10 | 1.06572 | 1.03783 | 1.07183 | 46.33 | 13029.04 |
387 | 2023.03.01 20:00 | close | 123 | 0.10 | 1.06572 | 1.03739 | 1.07139 | 48.81 | 13077.85 |
388 | 2023.03.01 20:00 | close | 122 | 0.10 | 1.06572 | 1.03998 | 1.07398 | 22.91 | 13100.75 |
389 | 2023.03.01 20:00 | close | 121 | 0.10 | 1.06572 | 1.04033 | 1.07433 | 19.41 | 13120.16 |
390 | 2023.03.01 20:00 | close | 120 | 0.10 | 1.06572 | 1.04243 | 1.07643 | -1.59 | 13118.56 |
391 | 2023.03.01 20:00 | close | 119 | 0.10 | 1.06572 | 1.04214 | 1.07614 | 0.66 | 13119.23 |
392 | 2023.03.01 20:00 | close | 118 | 0.10 | 1.06572 | 1.04580 | 1.07980 | -35.94 | 13083.29 |
393 | 2023.03.01 20:00 | close | 117 | 0.10 | 1.06572 | 1.04301 | 1.07701 | -8.04 | 13075.25 |
394 | 2023.03.01 20:00 | close | 116 | 0.10 | 1.06572 | 1.04426 | 1.07826 | -20.54 | 13054.72 |
395 | 2023.03.01 20:00 | close | 115 | 0.10 | 1.06572 | 1.04397 | 1.07797 | -17.64 | 13037.08 |
396 | 2023.03.01 20:00 | close | 114 | 0.10 | 1.06572 | 1.04551 | 1.07951 | -33.04 | 13004.04 |
397 | 2023.03.01 20:00 | sell | 133 | 0.10 | 1.06572 | 0.00000 | 0.00000 | ||
398 | 2023.03.01 20:00 | modify | 133 | 0.10 | 1.06572 | 1.08872 | 1.05472 | ||
399 | 2023.03.02 00:00 | sell | 134 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
400 | 2023.03.02 00:00 | modify | 134 | 0.10 | 1.06684 | 1.08984 | 1.05584 | ||
401 | 2023.03.02 16:00 | close | 134 | 0.10 | 1.06115 | 1.08984 | 1.05584 | 56.90 | 13060.94 |
402 | 2023.03.02 16:00 | close | 133 | 0.10 | 1.06115 | 1.08872 | 1.05472 | 46.36 | 13107.30 |
403 | 2023.03.02 16:00 | buy | 135 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
404 | 2023.03.02 16:00 | modify | 135 | 0.10 | 1.06115 | 1.03815 | 1.07215 | ||
405 | 2023.03.02 20:00 | buy | 136 | 0.10 | 1.05933 | 0.00000 | 0.00000 | ||
406 | 2023.03.02 20:00 | modify | 136 | 0.10 | 1.05933 | 1.03633 | 1.07033 | ||
407 | 2023.03.03 00:00 | buy | 137 | 0.10 | 1.06012 | 0.00000 | 0.00000 | ||
408 | 2023.03.03 00:00 | modify | 137 | 0.10 | 1.06012 | 1.03712 | 1.07112 | ||
409 | 2023.03.08 04:00 | buy | 138 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
410 | 2023.03.08 04:00 | modify | 138 | 0.10 | 1.05322 | 1.03022 | 1.06422 | ||
411 | 2023.03.08 08:00 | buy | 139 | 0.10 | 1.05464 | 0.00000 | 0.00000 | ||
412 | 2023.03.08 08:00 | modify | 139 | 0.10 | 1.05464 | 1.03164 | 1.06564 | ||
413 | 2023.03.08 12:00 | buy | 140 | 0.10 | 1.05406 | 0.00000 | 0.00000 | ||
414 | 2023.03.08 12:00 | modify | 140 | 0.10 | 1.05406 | 1.03106 | 1.06506 | ||
415 | 2023.03.09 12:00 | close | 140 | 0.10 | 1.05710 | 1.03106 | 1.06506 | 28.47 | 13135.77 |
416 | 2023.03.09 12:00 | close | 139 | 0.10 | 1.05710 | 1.03164 | 1.06564 | 22.67 | 13158.45 |
417 | 2023.03.09 12:00 | close | 138 | 0.10 | 1.05710 | 1.03022 | 1.06422 | 36.87 | 13195.32 |
418 | 2023.03.09 12:00 | close | 137 | 0.10 | 1.05710 | 1.03712 | 1.07112 | -34.05 | 13161.27 |
419 | 2023.03.09 12:00 | close | 136 | 0.10 | 1.05710 | 1.03633 | 1.07033 | -26.79 | 13134.47 |
420 | 2023.03.09 12:00 | close | 135 | 0.10 | 1.05710 | 1.03815 | 1.07215 | -44.99 | 13089.48 |
421 | 2023.03.09 12:00 | sell | 141 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
422 | 2023.03.09 12:00 | modify | 141 | 0.10 | 1.05710 | 1.08010 | 1.04610 | ||
423 | 2023.03.09 16:00 | sell | 142 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
424 | 2023.03.09 16:00 | modify | 142 | 0.10 | 1.05686 | 1.07986 | 1.04586 | ||
425 | 2023.03.09 20:00 | sell | 143 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
426 | 2023.03.09 20:00 | modify | 143 | 0.10 | 1.05755 | 1.08055 | 1.04655 | ||
427 | 2023.03.10 00:00 | sell | 144 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
428 | 2023.03.10 00:00 | modify | 144 | 0.10 | 1.05855 | 1.08155 | 1.04755 | ||
429 | 2023.03.10 04:00 | sell | 145 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
430 | 2023.03.10 04:00 | modify | 145 | 0.10 | 1.05967 | 1.08267 | 1.04867 | ||
431 | 2023.03.10 08:00 | sell | 146 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
432 | 2023.03.10 08:00 | modify | 146 | 0.10 | 1.05946 | 1.08246 | 1.04846 | ||
433 | 2023.03.10 12:00 | sell | 147 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
434 | 2023.03.10 12:00 | modify | 147 | 0.10 | 1.05896 | 1.08196 | 1.04796 | ||
435 | 2023.03.10 16:00 | sell | 148 | 0.10 | 1.06873 | 0.00000 | 0.00000 | ||
436 | 2023.03.10 16:00 | modify | 148 | 0.10 | 1.06873 | 1.09173 | 1.05773 | ||
437 | 2023.03.10 20:00 | sell | 149 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
438 | 2023.03.10 20:00 | modify | 149 | 0.10 | 1.06434 | 1.08734 | 1.05334 | ||
439 | 2023.03.13 00:00 | sell | 150 | 0.10 | 1.06811 | 0.00000 | 0.00000 | ||
440 | 2023.03.13 00:00 | modify | 150 | 0.10 | 1.06811 | 1.09111 | 1.05711 | ||
441 | 2023.03.13 04:00 | sell | 151 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
442 | 2023.03.13 04:00 | modify | 151 | 0.10 | 1.07170 | 1.09470 | 1.06070 | ||
443 | 2023.03.13 08:00 | sell | 152 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
444 | 2023.03.13 08:00 | modify | 152 | 0.10 | 1.07253 | 1.09553 | 1.06153 | ||
445 | 2023.03.15 11:20 | t/p | 152 | 0.10 | 1.06153 | 1.09553 | 1.06153 | 110.44 | 13199.92 |
446 | 2023.03.15 11:30 | t/p | 151 | 0.10 | 1.06070 | 1.09470 | 1.06070 | 110.44 | 13310.36 |
447 | 2023.03.15 12:30 | t/p | 148 | 0.10 | 1.05773 | 1.09173 | 1.05773 | 110.66 | 13421.01 |
448 | 2023.03.15 12:30 | t/p | 150 | 0.10 | 1.05711 | 1.09111 | 1.05711 | 110.44 | 13531.45 |
449 | 2023.03.15 13:40 | t/p | 149 | 0.10 | 1.05334 | 1.08734 | 1.05334 | 110.66 | 13642.11 |
450 | 2023.03.15 16:00 | close | 147 | 0.10 | 1.05368 | 1.08196 | 1.04796 | 53.46 | 13695.57 |
451 | 2023.03.15 16:00 | close | 146 | 0.10 | 1.05368 | 1.08246 | 1.04846 | 58.46 | 13754.03 |
452 | 2023.03.15 16:00 | close | 145 | 0.10 | 1.05368 | 1.08267 | 1.04867 | 60.56 | 13814.58 |
453 | 2023.03.15 16:00 | close | 144 | 0.10 | 1.05368 | 1.08155 | 1.04755 | 49.36 | 13863.94 |
454 | 2023.03.15 16:00 | close | 143 | 0.10 | 1.05368 | 1.08055 | 1.04655 | 39.58 | 13903.52 |
455 | 2023.03.15 16:00 | close | 142 | 0.10 | 1.05368 | 1.07986 | 1.04586 | 32.68 | 13936.20 |
456 | 2023.03.15 16:00 | close | 141 | 0.10 | 1.05368 | 1.08010 | 1.04610 | 35.08 | 13971.27 |
457 | 2023.03.15 16:00 | buy | 153 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
458 | 2023.03.15 16:00 | modify | 153 | 0.10 | 1.05368 | 1.03068 | 1.06468 | ||
459 | 2023.03.15 20:00 | buy | 154 | 0.10 | 1.05833 | 0.00000 | 0.00000 | ||
460 | 2023.03.15 20:00 | modify | 154 | 0.10 | 1.05833 | 1.03533 | 1.06933 | ||
461 | 2023.03.16 00:00 | buy | 155 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
462 | 2023.03.16 00:00 | modify | 155 | 0.10 | 1.05844 | 1.03544 | 1.06944 | ||
463 | 2023.03.17 04:40 | t/p | 153 | 0.10 | 1.06468 | 1.03068 | 1.06468 | 107.43 | 14078.71 |
464 | 2023.03.17 20:00 | close | 155 | 0.10 | 1.06613 | 1.03544 | 1.06944 | 76.26 | 14154.96 |
465 | 2023.03.17 20:00 | close | 154 | 0.10 | 1.06613 | 1.03533 | 1.06933 | 75.43 | 14230.40 |
466 | 2023.03.17 20:00 | sell | 156 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
467 | 2023.03.17 20:00 | modify | 156 | 0.10 | 1.06613 | 1.08913 | 1.05513 | ||
468 | 2023.03.20 00:00 | sell | 157 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
469 | 2023.03.20 00:00 | modify | 157 | 0.10 | 1.06806 | 1.09106 | 1.05706 | ||
470 | 2023.03.20 04:00 | sell | 158 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
471 | 2023.03.20 04:00 | modify | 158 | 0.10 | 1.06691 | 1.08991 | 1.05591 | ||
472 | 2023.03.20 12:00 | sell | 159 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
473 | 2023.03.20 12:00 | modify | 159 | 0.10 | 1.07071 | 1.09371 | 1.05971 | ||
474 | 2023.03.20 16:00 | sell | 160 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
475 | 2023.03.20 16:00 | modify | 160 | 0.10 | 1.07211 | 1.09511 | 1.06111 | ||
476 | 2023.03.20 20:00 | sell | 161 | 0.10 | 1.07231 | 0.00000 | 0.00000 | ||
477 | 2023.03.20 20:00 | modify | 161 | 0.10 | 1.07231 | 1.09531 | 1.06131 | ||
478 | 2023.03.21 00:00 | sell | 162 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
479 | 2023.03.21 00:00 | modify | 162 | 0.10 | 1.07185 | 1.09485 | 1.06085 | ||
480 | 2023.03.21 04:00 | sell | 163 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
481 | 2023.03.21 04:00 | modify | 163 | 0.10 | 1.07158 | 1.09458 | 1.06058 | ||
482 | 2023.03.21 12:00 | sell | 164 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
483 | 2023.03.21 12:00 | modify | 164 | 0.10 | 1.07787 | 1.10087 | 1.06687 | ||
484 | 2023.03.21 16:00 | sell | 165 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
485 | 2023.03.21 16:00 | modify | 165 | 0.10 | 1.07686 | 1.09986 | 1.06586 | ||
486 | 2023.03.22 04:00 | sell | 166 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
487 | 2023.03.22 04:00 | modify | 166 | 0.10 | 1.07698 | 1.09998 | 1.06598 | ||
488 | 2023.03.22 12:00 | sell | 167 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
489 | 2023.03.22 12:00 | modify | 167 | 0.10 | 1.07971 | 1.10271 | 1.06871 | ||
490 | 2023.03.22 16:00 | sell | 168 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
491 | 2023.03.22 16:00 | modify | 168 | 0.10 | 1.07912 | 1.10212 | 1.06812 | ||
492 | 2023.03.22 18:40 | s/l | 156 | 0.10 | 1.08913 | 1.08913 | 1.05513 | -229.34 | 14001.05 |
493 | 2023.03.22 18:40 | s/l | 157 | 0.10 | 1.09106 | 1.09106 | 1.05706 | -229.56 | 13771.49 |
494 | 2023.03.22 18:40 | s/l | 158 | 0.10 | 1.08991 | 1.08991 | 1.05591 | -229.56 | 13541.93 |
495 | 2023.03.22 20:00 | sell | 169 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
496 | 2023.03.22 20:00 | modify | 169 | 0.10 | 1.08652 | 1.10952 | 1.07552 | ||
497 | 2023.03.23 00:00 | sell | 170 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
498 | 2023.03.23 00:00 | modify | 170 | 0.10 | 1.08689 | 1.10989 | 1.07589 | ||
499 | 2023.03.23 04:00 | sell | 171 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
500 | 2023.03.23 04:00 | modify | 171 | 0.10 | 1.09007 | 1.11307 | 1.07907 | ||
501 | 2023.03.23 08:00 | sell | 172 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
502 | 2023.03.23 08:00 | modify | 172 | 0.10 | 1.09061 | 1.11361 | 1.07961 | ||
503 | 2023.03.23 12:00 | sell | 173 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
504 | 2023.03.23 12:00 | modify | 173 | 0.10 | 1.08759 | 1.11059 | 1.07659 | ||
505 | 2023.03.23 16:00 | sell | 174 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
506 | 2023.03.23 16:00 | modify | 174 | 0.10 | 1.08898 | 1.11198 | 1.07798 | ||
507 | 2023.03.24 08:30 | t/p | 172 | 0.10 | 1.07961 | 1.11361 | 1.07961 | 110.22 | 13652.15 |
508 | 2023.03.24 08:40 | t/p | 171 | 0.10 | 1.07907 | 1.11307 | 1.07907 | 110.22 | 13762.37 |
509 | 2023.03.24 08:40 | t/p | 174 | 0.10 | 1.07798 | 1.11198 | 1.07798 | 110.22 | 13872.59 |
510 | 2023.03.24 09:30 | t/p | 169 | 0.10 | 1.07552 | 1.10952 | 1.07552 | 110.88 | 13983.47 |
511 | 2023.03.24 09:30 | t/p | 170 | 0.10 | 1.07589 | 1.10989 | 1.07589 | 110.22 | 14093.68 |
512 | 2023.03.24 09:30 | t/p | 173 | 0.10 | 1.07659 | 1.11059 | 1.07659 | 110.22 | 14203.90 |
513 | 2023.03.28 00:00 | sell | 175 | 0.10 | 1.08061 | 0.00000 | 0.00000 | ||
514 | 2023.03.28 00:00 | modify | 175 | 0.10 | 1.08061 | 1.10361 | 1.06961 | ||
515 | 2023.03.28 04:00 | sell | 176 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
516 | 2023.03.28 04:00 | modify | 176 | 0.10 | 1.08151 | 1.10451 | 1.07051 | ||
517 | 2023.03.28 08:00 | sell | 177 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
518 | 2023.03.28 08:00 | modify | 177 | 0.10 | 1.08202 | 1.10502 | 1.07102 | ||
519 | 2023.03.28 12:00 | sell | 178 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
520 | 2023.03.28 12:00 | modify | 178 | 0.10 | 1.08313 | 1.10613 | 1.07213 | ||
521 | 2023.03.28 16:00 | sell | 179 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
522 | 2023.03.28 16:00 | modify | 179 | 0.10 | 1.08428 | 1.10728 | 1.07328 | ||
523 | 2023.03.28 20:00 | sell | 180 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
524 | 2023.03.28 20:00 | modify | 180 | 0.10 | 1.08475 | 1.10775 | 1.07375 | ||
525 | 2023.03.29 00:00 | sell | 181 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
526 | 2023.03.29 00:00 | modify | 181 | 0.10 | 1.08390 | 1.10690 | 1.07290 | ||
527 | 2023.03.29 04:00 | sell | 182 | 0.10 | 1.08364 | 0.00000 | 0.00000 | ||
528 | 2023.03.29 04:00 | modify | 182 | 0.10 | 1.08364 | 1.10664 | 1.07264 | ||
529 | 2023.03.29 12:00 | sell | 183 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
530 | 2023.03.29 12:00 | modify | 183 | 0.10 | 1.08551 | 1.10851 | 1.07451 | ||
531 | 2023.03.30 12:00 | sell | 184 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
532 | 2023.03.30 12:00 | modify | 184 | 0.10 | 1.08788 | 1.11088 | 1.07688 | ||
533 | 2023.03.30 16:00 | sell | 185 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
534 | 2023.03.30 16:00 | modify | 185 | 0.10 | 1.08979 | 1.11279 | 1.07879 | ||
535 | 2023.03.30 20:00 | sell | 186 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
536 | 2023.03.30 20:00 | modify | 186 | 0.10 | 1.09067 | 1.11367 | 1.07967 | ||
537 | 2023.03.31 00:00 | sell | 187 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
538 | 2023.03.31 00:00 | modify | 187 | 0.10 | 1.09040 | 1.11340 | 1.07940 | ||
539 | 2023.03.31 04:00 | sell | 188 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
540 | 2023.03.31 04:00 | modify | 188 | 0.10 | 1.09067 | 1.11367 | 1.07967 | ||
541 | 2023.04.03 00:00 | close | 188 | 0.10 | 1.08054 | 1.11367 | 1.07967 | 101.52 | 14305.42 |
542 | 2023.04.03 00:00 | close | 187 | 0.10 | 1.08054 | 1.11340 | 1.07940 | 98.82 | 14404.24 |
543 | 2023.04.03 00:00 | close | 186 | 0.10 | 1.08054 | 1.11367 | 1.07967 | 101.74 | 14505.98 |
544 | 2023.04.03 00:00 | close | 185 | 0.10 | 1.08054 | 1.11279 | 1.07879 | 92.94 | 14598.92 |
545 | 2023.04.03 00:00 | close | 184 | 0.10 | 1.08054 | 1.11088 | 1.07688 | 73.84 | 14672.76 |
546 | 2023.04.03 00:00 | close | 183 | 0.10 | 1.08054 | 1.10851 | 1.07451 | 50.80 | 14723.56 |
547 | 2023.04.03 00:00 | close | 182 | 0.10 | 1.08054 | 1.10664 | 1.07264 | 32.10 | 14755.65 |
548 | 2023.04.03 00:00 | close | 181 | 0.10 | 1.08054 | 1.10690 | 1.07290 | 34.70 | 14790.35 |
549 | 2023.04.03 00:00 | close | 180 | 0.10 | 1.08054 | 1.10775 | 1.07375 | 43.42 | 14833.76 |
550 | 2023.04.03 00:00 | close | 179 | 0.10 | 1.08054 | 1.10728 | 1.07328 | 38.72 | 14872.48 |
551 | 2023.04.03 00:00 | close | 178 | 0.10 | 1.08054 | 1.10613 | 1.07213 | 27.22 | 14899.70 |
552 | 2023.04.03 00:00 | close | 177 | 0.10 | 1.08054 | 1.10502 | 1.07102 | 16.12 | 14915.81 |
553 | 2023.04.03 00:00 | close | 176 | 0.10 | 1.08054 | 1.10451 | 1.07051 | 11.02 | 14926.83 |
554 | 2023.04.03 00:00 | close | 175 | 0.10 | 1.08054 | 1.10361 | 1.06961 | 2.02 | 14928.84 |
555 | 2023.04.03 00:00 | close | 168 | 0.10 | 1.08054 | 1.10212 | 1.06812 | -11.57 | 14917.27 |
556 | 2023.04.03 00:00 | close | 167 | 0.10 | 1.08054 | 1.10271 | 1.06871 | -5.67 | 14911.61 |
557 | 2023.04.03 00:00 | close | 166 | 0.10 | 1.08054 | 1.09998 | 1.06598 | -32.97 | 14878.64 |
558 | 2023.04.03 00:00 | close | 165 | 0.10 | 1.08054 | 1.09986 | 1.06586 | -33.95 | 14844.69 |
559 | 2023.04.03 00:00 | close | 164 | 0.10 | 1.08054 | 1.10087 | 1.06687 | -23.85 | 14820.84 |
560 | 2023.04.03 00:00 | close | 163 | 0.10 | 1.08054 | 1.09458 | 1.06058 | -86.75 | 14734.09 |
561 | 2023.04.03 00:00 | close | 162 | 0.10 | 1.08054 | 1.09485 | 1.06085 | -84.05 | 14650.04 |
562 | 2023.04.03 00:00 | close | 161 | 0.10 | 1.08054 | 1.09531 | 1.06131 | -79.23 | 14570.81 |
563 | 2023.04.03 00:00 | close | 160 | 0.10 | 1.08054 | 1.09511 | 1.06111 | -81.23 | 14489.58 |
564 | 2023.04.03 00:00 | close | 159 | 0.10 | 1.08054 | 1.09371 | 1.05971 | -95.23 | 14394.35 |
565 | 2023.04.03 00:00 | buy | 189 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
566 | 2023.04.03 00:00 | modify | 189 | 0.10 | 1.08054 | 1.05754 | 1.09154 | ||
567 | 2023.04.03 04:00 | buy | 190 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
568 | 2023.04.03 04:00 | modify | 190 | 0.10 | 1.07930 | 1.05630 | 1.09030 | ||
569 | 2023.04.03 14:30 | t/p | 190 | 0.10 | 1.09030 | 1.05630 | 1.09030 | 110.00 | 14504.35 |
570 | 2023.04.03 14:40 | t/p | 189 | 0.10 | 1.09154 | 1.05754 | 1.09154 | 110.00 | 14614.35 |
571 | 2023.04.05 00:00 | sell | 191 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
572 | 2023.04.05 00:00 | modify | 191 | 0.10 | 1.09576 | 1.11876 | 1.08476 | ||
573 | 2023.04.05 04:00 | sell | 192 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
574 | 2023.04.05 04:00 | modify | 192 | 0.10 | 1.09596 | 1.11896 | 1.08496 | ||
575 | 2023.04.05 08:00 | sell | 193 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
576 | 2023.04.05 08:00 | modify | 193 | 0.10 | 1.09502 | 1.11802 | 1.08402 | ||
577 | 2023.04.06 04:00 | close | 193 | 0.10 | 1.08948 | 1.11802 | 1.08402 | 56.06 | 14670.41 |
578 | 2023.04.06 04:00 | close | 192 | 0.10 | 1.08948 | 1.11896 | 1.08496 | 65.46 | 14735.87 |
579 | 2023.04.06 04:00 | close | 191 | 0.10 | 1.08948 | 1.11876 | 1.08476 | 63.46 | 14799.33 |
580 | 2023.04.06 04:00 | buy | 194 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
581 | 2023.04.06 04:00 | modify | 194 | 0.10 | 1.08948 | 1.06648 | 1.10048 | ||
582 | 2023.04.07 16:00 | buy | 195 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
583 | 2023.04.07 16:00 | modify | 195 | 0.10 | 1.09143 | 1.06843 | 1.10243 | ||
584 | 2023.04.07 20:00 | buy | 196 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
585 | 2023.04.07 20:00 | modify | 196 | 0.10 | 1.09066 | 1.06766 | 1.10166 | ||
586 | 2023.04.10 00:00 | buy | 197 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
587 | 2023.04.10 00:00 | modify | 197 | 0.10 | 1.09162 | 1.06862 | 1.10262 | ||
588 | 2023.04.10 04:00 | buy | 198 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
589 | 2023.04.10 04:00 | modify | 198 | 0.10 | 1.09022 | 1.06722 | 1.10122 | ||
590 | 2023.04.10 08:00 | buy | 199 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
591 | 2023.04.10 08:00 | modify | 199 | 0.10 | 1.09197 | 1.06897 | 1.10297 | ||
592 | 2023.04.10 12:00 | buy | 200 | 0.10 | 1.08917 | 0.00000 | 0.00000 | ||
593 | 2023.04.10 12:00 | modify | 200 | 0.10 | 1.08917 | 1.06617 | 1.10017 | ||
594 | 2023.04.10 16:00 | buy | 201 | 0.10 | 1.08421 | 0.00000 | 0.00000 | ||
595 | 2023.04.10 16:00 | modify | 201 | 0.10 | 1.08421 | 1.06121 | 1.09521 | ||
596 | 2023.04.10 20:00 | buy | 202 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
597 | 2023.04.10 20:00 | modify | 202 | 0.10 | 1.08658 | 1.06358 | 1.09758 | ||
598 | 2023.04.11 12:00 | close | 202 | 0.10 | 1.09050 | 1.06358 | 1.09758 | 38.56 | 14837.88 |
599 | 2023.04.11 12:00 | close | 201 | 0.10 | 1.09050 | 1.06121 | 1.09521 | 62.26 | 14900.14 |
600 | 2023.04.11 12:00 | close | 200 | 0.10 | 1.09050 | 1.06617 | 1.10017 | 12.66 | 14912.80 |
601 | 2023.04.11 12:00 | close | 199 | 0.10 | 1.09050 | 1.06897 | 1.10297 | -15.34 | 14897.46 |
602 | 2023.04.11 12:00 | close | 198 | 0.10 | 1.09050 | 1.06722 | 1.10122 | 2.16 | 14899.62 |
603 | 2023.04.11 12:00 | close | 197 | 0.10 | 1.09050 | 1.06862 | 1.10262 | -11.84 | 14887.77 |
604 | 2023.04.11 12:00 | close | 196 | 0.10 | 1.09050 | 1.06766 | 1.10166 | -2.88 | 14884.89 |
605 | 2023.04.11 12:00 | close | 195 | 0.10 | 1.09050 | 1.06843 | 1.10243 | -10.58 | 14874.30 |
606 | 2023.04.11 12:00 | close | 194 | 0.10 | 1.09050 | 1.06648 | 1.10048 | 8.27 | 14882.58 |
607 | 2023.04.11 12:00 | sell | 203 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
608 | 2023.04.11 12:00 | modify | 203 | 0.10 | 1.09050 | 1.11350 | 1.07950 | ||
609 | 2023.04.11 16:00 | sell | 204 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
610 | 2023.04.11 16:00 | modify | 204 | 0.10 | 1.09048 | 1.11348 | 1.07948 | ||
611 | 2023.04.12 04:00 | sell | 205 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
612 | 2023.04.12 04:00 | modify | 205 | 0.10 | 1.09240 | 1.11540 | 1.08140 | ||
613 | 2023.04.12 08:00 | sell | 206 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
614 | 2023.04.12 08:00 | modify | 206 | 0.10 | 1.09265 | 1.11565 | 1.08165 | ||
615 | 2023.04.12 12:00 | sell | 207 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
616 | 2023.04.12 12:00 | modify | 207 | 0.10 | 1.09225 | 1.11525 | 1.08125 | ||
617 | 2023.04.12 16:00 | sell | 208 | 0.10 | 1.09864 | 0.00000 | 0.00000 | ||
618 | 2023.04.12 16:00 | modify | 208 | 0.10 | 1.09864 | 1.12164 | 1.08764 | ||
619 | 2023.04.12 20:00 | sell | 209 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
620 | 2023.04.12 20:00 | modify | 209 | 0.10 | 1.09884 | 1.12184 | 1.08784 | ||
621 | 2023.04.13 00:00 | sell | 210 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
622 | 2023.04.13 00:00 | modify | 210 | 0.10 | 1.09967 | 1.12267 | 1.08867 | ||
623 | 2023.04.13 04:00 | sell | 211 | 0.10 | 1.09882 | 0.00000 | 0.00000 | ||
624 | 2023.04.13 04:00 | modify | 211 | 0.10 | 1.09882 | 1.12182 | 1.08782 | ||
625 | 2023.04.13 08:00 | sell | 212 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
626 | 2023.04.13 08:00 | modify | 212 | 0.10 | 1.09991 | 1.12291 | 1.08891 | ||
627 | 2023.04.13 12:00 | sell | 213 | 0.10 | 1.10100 | 0.00000 | 0.00000 | ||
628 | 2023.04.13 12:00 | modify | 213 | 0.10 | 1.10100 | 1.12400 | 1.09000 | ||
629 | 2023.04.13 16:00 | sell | 214 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
630 | 2023.04.13 16:00 | modify | 214 | 0.10 | 1.10530 | 1.12830 | 1.09430 | ||
631 | 2023.04.13 20:00 | sell | 215 | 0.10 | 1.10466 | 0.00000 | 0.00000 | ||
632 | 2023.04.13 20:00 | modify | 215 | 0.10 | 1.10466 | 1.12766 | 1.09366 | ||
633 | 2023.04.14 00:00 | sell | 216 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
634 | 2023.04.14 00:00 | modify | 216 | 0.10 | 1.10517 | 1.12817 | 1.09417 | ||
635 | 2023.04.14 04:00 | sell | 217 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
636 | 2023.04.14 04:00 | modify | 217 | 0.10 | 1.10702 | 1.13002 | 1.09602 | ||
637 | 2023.04.14 08:00 | sell | 218 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
638 | 2023.04.14 08:00 | modify | 218 | 0.10 | 1.10653 | 1.12953 | 1.09553 | ||
639 | 2023.04.17 12:40 | t/p | 217 | 0.10 | 1.09602 | 1.13002 | 1.09602 | 110.22 | 14992.80 |
640 | 2023.04.17 12:40 | t/p | 218 | 0.10 | 1.09553 | 1.12953 | 1.09553 | 110.22 | 15103.02 |
641 | 2023.04.17 13:30 | t/p | 214 | 0.10 | 1.09430 | 1.12830 | 1.09430 | 110.44 | 15213.46 |
642 | 2023.04.17 13:40 | t/p | 215 | 0.10 | 1.09366 | 1.12766 | 1.09366 | 110.44 | 15323.89 |
643 | 2023.04.17 13:40 | t/p | 216 | 0.10 | 1.09417 | 1.12817 | 1.09417 | 110.22 | 15434.11 |
644 | 2023.04.17 16:00 | close | 213 | 0.10 | 1.09170 | 1.12400 | 1.09000 | 93.44 | 15527.55 |
645 | 2023.04.17 16:00 | close | 212 | 0.10 | 1.09170 | 1.12291 | 1.08891 | 82.54 | 15610.09 |
646 | 2023.04.17 16:00 | close | 211 | 0.10 | 1.09170 | 1.12182 | 1.08782 | 71.64 | 15681.73 |
647 | 2023.04.17 16:00 | close | 210 | 0.10 | 1.09170 | 1.12267 | 1.08867 | 80.14 | 15761.87 |
648 | 2023.04.17 16:00 | close | 209 | 0.10 | 1.09170 | 1.12184 | 1.08784 | 72.50 | 15834.36 |
649 | 2023.04.17 16:00 | close | 208 | 0.10 | 1.09170 | 1.12164 | 1.08764 | 70.50 | 15904.86 |
650 | 2023.04.17 16:00 | close | 207 | 0.10 | 1.09170 | 1.11525 | 1.08125 | 6.60 | 15911.46 |
651 | 2023.04.17 16:00 | close | 206 | 0.10 | 1.09170 | 1.11565 | 1.08165 | 10.60 | 15922.05 |
652 | 2023.04.17 16:00 | close | 205 | 0.10 | 1.09170 | 1.11540 | 1.08140 | 8.10 | 15930.15 |
653 | 2023.04.17 16:00 | close | 204 | 0.10 | 1.09170 | 1.11348 | 1.07948 | -10.88 | 15919.27 |
654 | 2023.04.17 16:00 | close | 203 | 0.10 | 1.09170 | 1.11350 | 1.07950 | -10.68 | 15908.58 |
655 | 2023.04.17 16:00 | buy | 219 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
656 | 2023.04.17 16:00 | modify | 219 | 0.10 | 1.09170 | 1.06870 | 1.10270 | ||
657 | 2023.04.17 20:00 | buy | 220 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
658 | 2023.04.17 20:00 | modify | 220 | 0.10 | 1.09337 | 1.07037 | 1.10437 | ||
659 | 2023.04.18 00:00 | buy | 221 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
660 | 2023.04.18 00:00 | modify | 221 | 0.10 | 1.09275 | 1.06975 | 1.10375 | ||
661 | 2023.04.24 13:40 | t/p | 219 | 0.10 | 1.10270 | 1.06870 | 1.10270 | 105.51 | 16014.09 |
662 | 2023.04.24 17:20 | t/p | 221 | 0.10 | 1.10375 | 1.06975 | 1.10375 | 106.15 | 16120.23 |
663 | 2023.04.24 17:30 | t/p | 220 | 0.10 | 1.10437 | 1.07037 | 1.10437 | 105.51 | 16225.74 |
664 | 2023.04.27 00:00 | sell | 222 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
665 | 2023.04.27 00:00 | modify | 222 | 0.10 | 1.10450 | 1.12750 | 1.09350 | ||
666 | 2023.04.27 04:00 | sell | 223 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
667 | 2023.04.27 04:00 | modify | 223 | 0.10 | 1.10456 | 1.12756 | 1.09356 | ||
668 | 2023.04.27 08:00 | sell | 224 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
669 | 2023.04.27 08:00 | modify | 224 | 0.10 | 1.10496 | 1.12796 | 1.09396 | ||
670 | 2023.04.27 12:00 | sell | 225 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
671 | 2023.04.27 12:00 | modify | 225 | 0.10 | 1.10344 | 1.12644 | 1.09244 | ||
672 | 2023.05.02 00:00 | close | 225 | 0.10 | 1.09717 | 1.12644 | 1.09244 | 63.36 | 16289.10 |
673 | 2023.05.02 00:00 | close | 224 | 0.10 | 1.09717 | 1.12796 | 1.09396 | 78.56 | 16367.66 |
674 | 2023.05.02 00:00 | close | 223 | 0.10 | 1.09717 | 1.12756 | 1.09356 | 74.56 | 16442.21 |
675 | 2023.05.02 00:00 | close | 222 | 0.10 | 1.09717 | 1.12750 | 1.09350 | 73.96 | 16516.17 |
676 | 2023.05.02 00:00 | buy | 226 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
677 | 2023.05.02 00:00 | modify | 226 | 0.10 | 1.09717 | 1.07417 | 1.10817 | ||
678 | 2023.05.03 08:00 | close | 226 | 0.10 | 1.10344 | 1.07417 | 1.10817 | 62.06 | 16578.23 |
679 | 2023.05.03 08:00 | sell | 227 | 0.10 | 1.10344 | 0.00000 | 0.00000 | ||
680 | 2023.05.03 08:00 | modify | 227 | 0.10 | 1.10344 | 1.12644 | 1.09244 | ||
681 | 2023.05.03 12:00 | sell | 228 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
682 | 2023.05.03 12:00 | modify | 228 | 0.10 | 1.10396 | 1.12696 | 1.09296 | ||
683 | 2023.05.03 16:00 | sell | 229 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
684 | 2023.05.03 16:00 | modify | 229 | 0.10 | 1.10478 | 1.12778 | 1.09378 | ||
685 | 2023.05.03 20:00 | sell | 230 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
686 | 2023.05.03 20:00 | modify | 230 | 0.10 | 1.10544 | 1.12844 | 1.09444 | ||
687 | 2023.05.04 00:00 | sell | 231 | 0.10 | 1.10686 | 0.00000 | 0.00000 | ||
688 | 2023.05.04 00:00 | modify | 231 | 0.10 | 1.10686 | 1.12986 | 1.09586 | ||
689 | 2023.05.04 04:00 | sell | 232 | 0.10 | 1.10812 | 0.00000 | 0.00000 | ||
690 | 2023.05.04 04:00 | modify | 232 | 0.10 | 1.10812 | 1.13112 | 1.09712 | ||
691 | 2023.05.04 08:00 | sell | 233 | 0.10 | 1.10578 | 0.00000 | 0.00000 | ||
692 | 2023.05.04 08:00 | modify | 233 | 0.10 | 1.10578 | 1.12878 | 1.09478 | ||
693 | 2023.05.05 04:00 | sell | 234 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
694 | 2023.05.05 04:00 | modify | 234 | 0.10 | 1.10441 | 1.12741 | 1.09341 | ||
695 | 2023.05.05 08:00 | sell | 235 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
696 | 2023.05.05 08:00 | modify | 235 | 0.10 | 1.10268 | 1.12568 | 1.09168 | ||
697 | 2023.05.05 12:40 | t/p | 232 | 0.10 | 1.09712 | 1.13112 | 1.09712 | 110.22 | 16688.45 |
698 | 2023.05.08 04:00 | sell | 236 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
699 | 2023.05.08 04:00 | modify | 236 | 0.10 | 1.10390 | 1.12690 | 1.09290 | ||
700 | 2023.05.08 08:00 | sell | 237 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
701 | 2023.05.08 08:00 | modify | 237 | 0.10 | 1.10491 | 1.12791 | 1.09391 | ||
702 | 2023.05.08 12:00 | sell | 238 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
703 | 2023.05.08 12:00 | modify | 238 | 0.10 | 1.10349 | 1.12649 | 1.09249 | ||
704 | 2023.05.09 08:00 | close | 238 | 0.10 | 1.09810 | 1.12649 | 1.09249 | 54.12 | 16742.57 |
705 | 2023.05.09 08:00 | close | 237 | 0.10 | 1.09810 | 1.12791 | 1.09391 | 68.32 | 16810.89 |
706 | 2023.05.09 08:00 | close | 236 | 0.10 | 1.09810 | 1.12690 | 1.09290 | 58.22 | 16869.11 |
707 | 2023.05.09 08:00 | close | 235 | 0.10 | 1.09810 | 1.12568 | 1.09168 | 46.24 | 16915.35 |
708 | 2023.05.09 08:00 | close | 234 | 0.10 | 1.09810 | 1.12741 | 1.09341 | 63.54 | 16978.88 |
709 | 2023.05.09 08:00 | close | 233 | 0.10 | 1.09810 | 1.12878 | 1.09478 | 77.46 | 17056.34 |
710 | 2023.05.09 08:00 | close | 231 | 0.10 | 1.09810 | 1.12986 | 1.09586 | 88.26 | 17144.60 |
711 | 2023.05.09 08:00 | close | 230 | 0.10 | 1.09810 | 1.12844 | 1.09444 | 74.72 | 17219.32 |
712 | 2023.05.09 08:00 | close | 229 | 0.10 | 1.09810 | 1.12778 | 1.09378 | 68.12 | 17287.43 |
713 | 2023.05.09 08:00 | close | 228 | 0.10 | 1.09810 | 1.12696 | 1.09296 | 59.92 | 17347.35 |
714 | 2023.05.09 08:00 | close | 227 | 0.10 | 1.09810 | 1.12644 | 1.09244 | 54.72 | 17402.06 |
715 | 2023.05.09 08:00 | buy | 239 | 0.10 | 1.09810 | 0.00000 | 0.00000 | ||
716 | 2023.05.09 08:00 | modify | 239 | 0.10 | 1.09810 | 1.07510 | 1.10910 | ||
717 | 2023.05.09 12:00 | buy | 240 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
718 | 2023.05.09 12:00 | modify | 240 | 0.10 | 1.09665 | 1.07365 | 1.10765 | ||
719 | 2023.05.09 16:00 | buy | 241 | 0.10 | 1.09557 | 0.00000 | 0.00000 | ||
720 | 2023.05.09 16:00 | modify | 241 | 0.10 | 1.09557 | 1.07257 | 1.10657 | ||
721 | 2023.05.09 20:00 | buy | 242 | 0.10 | 1.09657 | 0.00000 | 0.00000 | ||
722 | 2023.05.09 20:00 | modify | 242 | 0.10 | 1.09657 | 1.07357 | 1.10757 | ||
723 | 2023.05.10 00:00 | buy | 243 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
724 | 2023.05.10 00:00 | modify | 243 | 0.10 | 1.09674 | 1.07374 | 1.10774 | ||
725 | 2023.05.10 12:00 | buy | 244 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
726 | 2023.05.10 12:00 | modify | 244 | 0.10 | 1.09519 | 1.07219 | 1.10619 | ||
727 | 2023.05.11 16:00 | buy | 245 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
728 | 2023.05.11 16:00 | modify | 245 | 0.10 | 1.09185 | 1.06885 | 1.10285 | ||
729 | 2023.05.11 20:00 | buy | 246 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
730 | 2023.05.11 20:00 | modify | 246 | 0.10 | 1.09199 | 1.06899 | 1.10299 | ||
731 | 2023.05.12 00:00 | buy | 247 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
732 | 2023.05.12 00:00 | modify | 247 | 0.10 | 1.09152 | 1.06852 | 1.10252 | ||
733 | 2023.05.12 20:00 | buy | 248 | 0.10 | 1.08549 | 0.00000 | 0.00000 | ||
734 | 2023.05.12 20:00 | modify | 248 | 0.10 | 1.08549 | 1.06249 | 1.09649 | ||
735 | 2023.05.15 00:00 | buy | 249 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
736 | 2023.05.15 00:00 | modify | 249 | 0.10 | 1.08556 | 1.06256 | 1.09656 | ||
737 | 2023.05.16 12:00 | close | 249 | 0.10 | 1.08871 | 1.06256 | 1.09656 | 30.86 | 17432.92 |
738 | 2023.05.16 12:00 | close | 248 | 0.10 | 1.08871 | 1.06249 | 1.09649 | 30.92 | 17463.84 |
739 | 2023.05.16 12:00 | close | 247 | 0.10 | 1.08871 | 1.06852 | 1.10252 | -29.38 | 17434.45 |
740 | 2023.05.16 12:00 | close | 246 | 0.10 | 1.08871 | 1.06899 | 1.10299 | -34.73 | 17399.73 |
741 | 2023.05.16 12:00 | close | 245 | 0.10 | 1.08871 | 1.06885 | 1.10285 | -33.33 | 17366.40 |
742 | 2023.05.16 12:00 | close | 244 | 0.10 | 1.08871 | 1.07219 | 1.10619 | -68.65 | 17297.75 |
743 | 2023.05.16 12:00 | close | 243 | 0.10 | 1.08871 | 1.07374 | 1.10774 | -84.15 | 17213.59 |
744 | 2023.05.16 12:00 | close | 242 | 0.10 | 1.08871 | 1.07357 | 1.10757 | -83.09 | 17130.50 |
745 | 2023.05.16 12:00 | close | 241 | 0.10 | 1.08871 | 1.07257 | 1.10657 | -73.09 | 17057.41 |
746 | 2023.05.16 12:00 | close | 240 | 0.10 | 1.08871 | 1.07365 | 1.10765 | -83.89 | 16973.51 |
747 | 2023.05.16 12:00 | close | 239 | 0.10 | 1.08871 | 1.07510 | 1.10910 | -98.39 | 16875.12 |
748 | 2023.05.16 12:00 | sell | 250 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
749 | 2023.05.16 12:00 | modify | 250 | 0.10 | 1.08871 | 1.11171 | 1.07771 | ||
750 | 2023.05.18 14:30 | t/p | 250 | 0.10 | 1.07771 | 1.11171 | 1.07771 | 110.88 | 16985.99 |
751 | 2023.05.19 00:00 | buy | 251 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
752 | 2023.05.19 00:00 | modify | 251 | 0.10 | 1.07779 | 1.05479 | 1.08879 | ||
753 | 2023.05.19 04:00 | buy | 252 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
754 | 2023.05.19 04:00 | modify | 252 | 0.10 | 1.07713 | 1.05413 | 1.08813 | ||
755 | 2023.05.19 08:00 | buy | 253 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
756 | 2023.05.19 08:00 | modify | 253 | 0.10 | 1.07803 | 1.05503 | 1.08903 | ||
757 | 2023.05.25 12:00 | buy | 254 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
758 | 2023.05.25 12:00 | modify | 254 | 0.10 | 1.07359 | 1.05059 | 1.08459 | ||
759 | 2023.05.25 16:00 | buy | 255 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
760 | 2023.05.25 16:00 | modify | 255 | 0.10 | 1.07272 | 1.04972 | 1.08372 | ||
761 | 2023.05.25 20:00 | buy | 256 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
762 | 2023.05.25 20:00 | modify | 256 | 0.10 | 1.07237 | 1.04937 | 1.08337 | ||
763 | 2023.05.26 00:00 | buy | 257 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
764 | 2023.05.26 00:00 | modify | 257 | 0.10 | 1.07263 | 1.04963 | 1.08363 | ||
765 | 2023.05.29 00:00 | buy | 258 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
766 | 2023.05.29 00:00 | modify | 258 | 0.10 | 1.07244 | 1.04944 | 1.08344 | ||
767 | 2023.05.29 20:00 | buy | 259 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
768 | 2023.05.29 20:00 | modify | 259 | 0.10 | 1.07121 | 1.04821 | 1.08221 | ||
769 | 2023.05.30 00:00 | buy | 260 | 0.10 | 1.07097 | 0.00000 | 0.00000 | ||
770 | 2023.05.30 00:00 | modify | 260 | 0.10 | 1.07097 | 1.04797 | 1.08197 | ||
771 | 2023.05.30 08:00 | buy | 261 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
772 | 2023.05.30 08:00 | modify | 261 | 0.10 | 1.06931 | 1.04631 | 1.08031 | ||
773 | 2023.05.31 12:00 | buy | 262 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
774 | 2023.05.31 12:00 | modify | 262 | 0.10 | 1.06827 | 1.04527 | 1.07927 | ||
775 | 2023.05.31 16:00 | buy | 263 | 0.10 | 1.06557 | 0.00000 | 0.00000 | ||
776 | 2023.05.31 16:00 | modify | 263 | 0.10 | 1.06557 | 1.04257 | 1.07657 | ||
777 | 2023.05.31 20:00 | buy | 264 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
778 | 2023.05.31 20:00 | modify | 264 | 0.10 | 1.06893 | 1.04593 | 1.07993 | ||
779 | 2023.06.01 08:00 | buy | 265 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
780 | 2023.06.01 08:00 | modify | 265 | 0.10 | 1.06730 | 1.04430 | 1.07830 | ||
781 | 2023.06.01 18:05 | t/p | 263 | 0.10 | 1.07657 | 1.04257 | 1.07657 | 108.07 | 17094.07 |
782 | 2023.06.02 12:00 | close | 265 | 0.10 | 1.07575 | 1.04430 | 1.07830 | 83.86 | 17177.92 |
783 | 2023.06.02 12:00 | close | 264 | 0.10 | 1.07575 | 1.04593 | 1.07993 | 65.63 | 17243.56 |
784 | 2023.06.02 12:00 | close | 262 | 0.10 | 1.07575 | 1.04527 | 1.07927 | 72.23 | 17315.79 |
785 | 2023.06.02 12:00 | close | 261 | 0.10 | 1.07575 | 1.04631 | 1.08031 | 61.19 | 17376.98 |
786 | 2023.06.02 12:00 | close | 260 | 0.10 | 1.07575 | 1.04797 | 1.08197 | 44.59 | 17421.57 |
787 | 2023.06.02 12:00 | close | 259 | 0.10 | 1.07575 | 1.04821 | 1.08221 | 41.55 | 17463.11 |
788 | 2023.06.02 12:00 | close | 258 | 0.10 | 1.07575 | 1.04944 | 1.08344 | 29.25 | 17492.36 |
789 | 2023.06.02 12:00 | close | 257 | 0.10 | 1.07575 | 1.04963 | 1.08363 | 26.71 | 17519.07 |
790 | 2023.06.02 12:00 | close | 256 | 0.10 | 1.07575 | 1.04937 | 1.08337 | 28.66 | 17547.73 |
791 | 2023.06.02 12:00 | close | 255 | 0.10 | 1.07575 | 1.04972 | 1.08372 | 25.16 | 17572.89 |
792 | 2023.06.02 12:00 | close | 254 | 0.10 | 1.07575 | 1.05059 | 1.08459 | 16.46 | 17589.36 |
793 | 2023.06.02 12:00 | close | 253 | 0.10 | 1.07575 | 1.05503 | 1.08903 | -31.79 | 17557.57 |
794 | 2023.06.02 12:00 | close | 252 | 0.10 | 1.07575 | 1.05413 | 1.08813 | -22.79 | 17534.78 |
795 | 2023.06.02 12:00 | close | 251 | 0.10 | 1.07575 | 1.05479 | 1.08879 | -29.39 | 17505.39 |
796 | 2023.06.02 12:00 | sell | 266 | 0.10 | 1.07575 | 0.00000 | 0.00000 | ||
797 | 2023.06.02 12:00 | modify | 266 | 0.10 | 1.07575 | 1.09875 | 1.06475 | ||
798 | 2023.06.05 04:00 | close | 266 | 0.10 | 1.07056 | 1.09875 | 1.06475 | 52.12 | 17557.51 |
799 | 2023.06.05 04:00 | buy | 267 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
800 | 2023.06.05 04:00 | modify | 267 | 0.10 | 1.07056 | 1.04756 | 1.08156 | ||
801 | 2023.06.05 08:00 | buy | 268 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
802 | 2023.06.05 08:00 | modify | 268 | 0.10 | 1.06927 | 1.04627 | 1.08027 | ||
803 | 2023.06.05 12:00 | buy | 269 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
804 | 2023.06.05 12:00 | modify | 269 | 0.10 | 1.06925 | 1.04625 | 1.08025 | ||
805 | 2023.06.08 16:00 | close | 269 | 0.10 | 1.07788 | 1.04625 | 1.08025 | 83.09 | 17640.60 |
806 | 2023.06.08 16:00 | close | 268 | 0.10 | 1.07788 | 1.04627 | 1.08027 | 82.89 | 17723.49 |
807 | 2023.06.08 16:00 | close | 267 | 0.10 | 1.07788 | 1.04756 | 1.08156 | 69.99 | 17793.48 |
808 | 2023.06.08 16:00 | sell | 270 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
809 | 2023.06.08 16:00 | modify | 270 | 0.10 | 1.07788 | 1.10088 | 1.06688 | ||
810 | 2023.06.08 20:00 | sell | 271 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
811 | 2023.06.08 20:00 | modify | 271 | 0.10 | 1.07789 | 1.10089 | 1.06689 | ||
812 | 2023.06.09 00:00 | sell | 272 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
813 | 2023.06.09 00:00 | modify | 272 | 0.10 | 1.07819 | 1.10119 | 1.06719 | ||
814 | 2023.06.09 04:00 | sell | 273 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
815 | 2023.06.09 04:00 | modify | 273 | 0.10 | 1.07777 | 1.10077 | 1.06677 | ||
816 | 2023.06.13 20:00 | sell | 274 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
817 | 2023.06.13 20:00 | modify | 274 | 0.10 | 1.07918 | 1.10218 | 1.06818 | ||
818 | 2023.06.14 00:00 | sell | 275 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
819 | 2023.06.14 00:00 | modify | 275 | 0.10 | 1.07896 | 1.10196 | 1.06796 | ||
820 | 2023.06.14 04:00 | sell | 276 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
821 | 2023.06.14 04:00 | modify | 276 | 0.10 | 1.07899 | 1.10199 | 1.06799 | ||
822 | 2023.06.14 12:00 | sell | 277 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
823 | 2023.06.14 12:00 | modify | 277 | 0.10 | 1.08033 | 1.10333 | 1.06933 | ||
824 | 2023.06.14 16:00 | sell | 278 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
825 | 2023.06.14 16:00 | modify | 278 | 0.10 | 1.08577 | 1.10877 | 1.07477 | ||
826 | 2023.06.14 20:00 | sell | 279 | 0.10 | 1.08265 | 0.00000 | 0.00000 | ||
827 | 2023.06.14 20:00 | modify | 279 | 0.10 | 1.08265 | 1.10565 | 1.07165 | ||
828 | 2023.06.15 00:00 | sell | 280 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
829 | 2023.06.15 00:00 | modify | 280 | 0.10 | 1.08427 | 1.10727 | 1.07327 | ||
830 | 2023.06.15 12:00 | sell | 281 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
831 | 2023.06.15 12:00 | modify | 281 | 0.10 | 1.08178 | 1.10478 | 1.07078 | ||
832 | 2023.06.15 16:00 | sell | 282 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
833 | 2023.06.15 16:00 | modify | 282 | 0.10 | 1.09326 | 1.11626 | 1.08226 | ||
834 | 2023.06.15 20:00 | sell | 283 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
835 | 2023.06.15 20:00 | modify | 283 | 0.10 | 1.09476 | 1.11776 | 1.08376 | ||
836 | 2023.06.16 00:00 | sell | 284 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
837 | 2023.06.16 00:00 | modify | 284 | 0.10 | 1.09455 | 1.11755 | 1.08355 | ||
838 | 2023.06.16 04:00 | sell | 285 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
839 | 2023.06.16 04:00 | modify | 285 | 0.10 | 1.09382 | 1.11682 | 1.08282 | ||
840 | 2023.06.16 08:00 | sell | 286 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
841 | 2023.06.16 08:00 | modify | 286 | 0.10 | 1.09425 | 1.11725 | 1.08325 | ||
842 | 2023.06.16 12:00 | sell | 287 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
843 | 2023.06.16 12:00 | modify | 287 | 0.10 | 1.09602 | 1.11902 | 1.08502 | ||
844 | 2023.06.20 04:00 | close | 287 | 0.10 | 1.09227 | 1.11902 | 1.08502 | 37.94 | 17831.41 |
845 | 2023.06.20 04:00 | close | 286 | 0.10 | 1.09227 | 1.11725 | 1.08325 | 20.24 | 17851.65 |
846 | 2023.06.20 04:00 | close | 285 | 0.10 | 1.09227 | 1.11682 | 1.08282 | 15.94 | 17867.59 |
847 | 2023.06.20 04:00 | close | 284 | 0.10 | 1.09227 | 1.11755 | 1.08355 | 23.24 | 17890.83 |
848 | 2023.06.20 04:00 | close | 283 | 0.10 | 1.09227 | 1.11776 | 1.08376 | 25.56 | 17916.39 |
849 | 2023.06.20 04:00 | close | 282 | 0.10 | 1.09227 | 1.11626 | 1.08226 | 10.56 | 17926.95 |
850 | 2023.06.20 04:00 | close | 281 | 0.10 | 1.09227 | 1.10478 | 1.07078 | -104.24 | 17822.70 |
851 | 2023.06.20 04:00 | close | 280 | 0.10 | 1.09227 | 1.10727 | 1.07327 | -79.34 | 17743.36 |
852 | 2023.06.20 04:00 | close | 279 | 0.10 | 1.09227 | 1.10565 | 1.07165 | -94.88 | 17648.48 |
853 | 2023.06.20 04:00 | close | 278 | 0.10 | 1.09227 | 1.10877 | 1.07477 | -63.68 | 17584.79 |
854 | 2023.06.20 04:00 | close | 277 | 0.10 | 1.09227 | 1.10333 | 1.06933 | -118.08 | 17466.71 |
855 | 2023.06.20 04:00 | close | 276 | 0.10 | 1.09227 | 1.10199 | 1.06799 | -131.48 | 17335.23 |
856 | 2023.06.20 04:00 | close | 275 | 0.10 | 1.09227 | 1.10196 | 1.06796 | -131.78 | 17203.44 |
857 | 2023.06.20 04:00 | close | 274 | 0.10 | 1.09227 | 1.10218 | 1.06818 | -129.36 | 17074.08 |
858 | 2023.06.20 04:00 | close | 273 | 0.10 | 1.09227 | 1.10077 | 1.06677 | -143.03 | 16931.05 |
859 | 2023.06.20 04:00 | close | 272 | 0.10 | 1.09227 | 1.10119 | 1.06719 | -138.83 | 16792.22 |
860 | 2023.06.20 04:00 | close | 271 | 0.10 | 1.09227 | 1.10089 | 1.06689 | -141.61 | 16650.62 |
861 | 2023.06.20 04:00 | close | 270 | 0.10 | 1.09227 | 1.10088 | 1.06688 | -141.71 | 16508.91 |
862 | 2023.06.20 04:00 | buy | 288 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
863 | 2023.06.20 04:00 | modify | 288 | 0.10 | 1.09227 | 1.06927 | 1.10327 | ||
864 | 2023.06.20 16:00 | buy | 289 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
865 | 2023.06.20 16:00 | modify | 289 | 0.10 | 1.09026 | 1.06726 | 1.10126 | ||
866 | 2023.06.20 20:00 | buy | 290 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
867 | 2023.06.20 20:00 | modify | 290 | 0.10 | 1.09156 | 1.06856 | 1.10256 | ||
868 | 2023.06.22 00:00 | close | 290 | 0.10 | 1.09916 | 1.06856 | 1.10256 | 73.43 | 16582.34 |
869 | 2023.06.22 00:00 | close | 289 | 0.10 | 1.09916 | 1.06726 | 1.10126 | 86.43 | 16668.77 |
870 | 2023.06.22 00:00 | close | 288 | 0.10 | 1.09916 | 1.06927 | 1.10327 | 66.33 | 16735.10 |
871 | 2023.06.22 00:00 | sell | 291 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
872 | 2023.06.22 00:00 | modify | 291 | 0.10 | 1.09916 | 1.12216 | 1.08816 | ||
873 | 2023.06.22 04:00 | sell | 292 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
874 | 2023.06.22 04:00 | modify | 292 | 0.10 | 1.09928 | 1.12228 | 1.08828 | ||
875 | 2023.06.22 08:00 | sell | 293 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
876 | 2023.06.22 08:00 | modify | 293 | 0.10 | 1.09943 | 1.12243 | 1.08843 | ||
877 | 2023.06.22 12:00 | sell | 294 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
878 | 2023.06.22 12:00 | modify | 294 | 0.10 | 1.09891 | 1.12191 | 1.08791 | ||
879 | 2023.06.23 07:30 | t/p | 292 | 0.10 | 1.08828 | 1.12228 | 1.08828 | 110.22 | 16845.32 |
880 | 2023.06.23 07:30 | t/p | 293 | 0.10 | 1.08843 | 1.12243 | 1.08843 | 110.22 | 16955.54 |
881 | 2023.06.23 07:40 | t/p | 291 | 0.10 | 1.08816 | 1.12216 | 1.08816 | 110.22 | 17065.76 |
882 | 2023.06.23 07:40 | t/p | 294 | 0.10 | 1.08791 | 1.12191 | 1.08791 | 110.22 | 17175.98 |
883 | 2023.06.23 08:00 | buy | 295 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
884 | 2023.06.23 08:00 | modify | 295 | 0.10 | 1.08718 | 1.06418 | 1.09818 | ||
885 | 2023.06.23 12:00 | buy | 296 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
886 | 2023.06.23 12:00 | modify | 296 | 0.10 | 1.08792 | 1.06492 | 1.09892 | ||
887 | 2023.06.27 20:00 | close | 296 | 0.10 | 1.09625 | 1.06492 | 1.09892 | 82.02 | 17258.00 |
888 | 2023.06.27 20:00 | close | 295 | 0.10 | 1.09625 | 1.06418 | 1.09818 | 89.42 | 17347.41 |
889 | 2023.06.27 20:00 | sell | 297 | 0.10 | 1.09625 | 0.00000 | 0.00000 | ||
890 | 2023.06.27 20:00 | modify | 297 | 0.10 | 1.09625 | 1.11925 | 1.08525 | ||
891 | 2023.06.28 00:00 | sell | 298 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
892 | 2023.06.28 00:00 | modify | 298 | 0.10 | 1.09574 | 1.11874 | 1.08474 | ||
893 | 2023.06.29 04:00 | close | 298 | 0.10 | 1.08959 | 1.11874 | 1.08474 | 62.16 | 17409.57 |
894 | 2023.06.29 04:00 | close | 297 | 0.10 | 1.08959 | 1.11925 | 1.08525 | 67.48 | 17477.05 |
895 | 2023.06.29 04:00 | buy | 299 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
896 | 2023.06.29 04:00 | modify | 299 | 0.10 | 1.08959 | 1.06659 | 1.10059 | ||
897 | 2023.06.29 08:00 | buy | 300 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
898 | 2023.06.29 08:00 | modify | 300 | 0.10 | 1.09194 | 1.06894 | 1.10294 | ||
899 | 2023.06.29 16:00 | buy | 301 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
900 | 2023.06.29 16:00 | modify | 301 | 0.10 | 1.08833 | 1.06533 | 1.09933 | ||
901 | 2023.06.29 20:00 | buy | 302 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
902 | 2023.06.29 20:00 | modify | 302 | 0.10 | 1.08721 | 1.06421 | 1.09821 | ||
903 | 2023.06.30 00:00 | buy | 303 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
904 | 2023.06.30 00:00 | modify | 303 | 0.10 | 1.08703 | 1.06403 | 1.09803 | ||
905 | 2023.06.30 08:00 | buy | 304 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
906 | 2023.06.30 08:00 | modify | 304 | 0.10 | 1.08592 | 1.06292 | 1.09692 | ||
907 | 2023.06.30 12:00 | buy | 305 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
908 | 2023.06.30 12:00 | modify | 305 | 0.10 | 1.08567 | 1.06267 | 1.09667 | ||
909 | 2023.07.03 00:00 | buy | 306 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
910 | 2023.07.03 00:00 | modify | 306 | 0.10 | 1.09105 | 1.06805 | 1.10205 | ||
911 | 2023.07.03 04:00 | buy | 307 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
912 | 2023.07.03 04:00 | modify | 307 | 0.10 | 1.09157 | 1.06857 | 1.10257 | ||
913 | 2023.07.03 08:00 | buy | 308 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
914 | 2023.07.03 08:00 | modify | 308 | 0.10 | 1.08778 | 1.06478 | 1.09878 | ||
915 | 2023.07.03 12:00 | buy | 309 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
916 | 2023.07.03 12:00 | modify | 309 | 0.10 | 1.09019 | 1.06719 | 1.10119 | ||
917 | 2023.07.04 04:00 | buy | 310 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
918 | 2023.07.04 04:00 | modify | 310 | 0.10 | 1.09076 | 1.06776 | 1.10176 | ||
919 | 2023.07.04 08:00 | buy | 311 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
920 | 2023.07.04 08:00 | modify | 311 | 0.10 | 1.09058 | 1.06758 | 1.10158 | ||
921 | 2023.07.04 12:00 | buy | 312 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
922 | 2023.07.04 12:00 | modify | 312 | 0.10 | 1.09012 | 1.06712 | 1.10112 | ||
923 | 2023.07.04 16:00 | buy | 313 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
924 | 2023.07.04 16:00 | modify | 313 | 0.10 | 1.09039 | 1.06739 | 1.10139 | ||
925 | 2023.07.04 20:00 | buy | 314 | 0.10 | 1.08863 | 0.00000 | 0.00000 | ||
926 | 2023.07.04 20:00 | modify | 314 | 0.10 | 1.08863 | 1.06563 | 1.09963 | ||
927 | 2023.07.05 00:00 | buy | 315 | 0.10 | 1.08857 | 0.00000 | 0.00000 | ||
928 | 2023.07.05 00:00 | modify | 315 | 0.10 | 1.08857 | 1.06557 | 1.09957 | ||
929 | 2023.07.05 04:00 | buy | 316 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
930 | 2023.07.05 04:00 | modify | 316 | 0.10 | 1.08804 | 1.06504 | 1.09904 | ||
931 | 2023.07.05 20:00 | buy | 317 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
932 | 2023.07.05 20:00 | modify | 317 | 0.10 | 1.08578 | 1.06278 | 1.09678 | ||
933 | 2023.07.06 00:00 | buy | 318 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
934 | 2023.07.06 00:00 | modify | 318 | 0.10 | 1.08584 | 1.06284 | 1.09684 | ||
935 | 2023.07.06 04:00 | buy | 319 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
936 | 2023.07.06 04:00 | modify | 319 | 0.10 | 1.08431 | 1.06131 | 1.09531 | ||
937 | 2023.07.07 14:40 | t/p | 319 | 0.10 | 1.09531 | 1.06131 | 1.09531 | 109.36 | 17586.41 |
938 | 2023.07.07 16:20 | t/p | 305 | 0.10 | 1.09667 | 1.06267 | 1.09667 | 105.51 | 17691.91 |
939 | 2023.07.07 16:30 | t/p | 304 | 0.10 | 1.09692 | 1.06292 | 1.09692 | 105.51 | 17797.42 |
940 | 2023.07.07 16:30 | t/p | 317 | 0.10 | 1.09678 | 1.06278 | 1.09678 | 107.43 | 17904.85 |
941 | 2023.07.07 16:30 | t/p | 318 | 0.10 | 1.09684 | 1.06284 | 1.09684 | 109.36 | 18014.21 |
942 | 2023.07.07 20:00 | close | 316 | 0.10 | 1.09666 | 1.06504 | 1.09904 | 83.63 | 18097.84 |
943 | 2023.07.07 20:00 | close | 315 | 0.10 | 1.09666 | 1.06557 | 1.09957 | 78.33 | 18176.17 |
944 | 2023.07.07 20:00 | close | 314 | 0.10 | 1.09666 | 1.06563 | 1.09963 | 77.09 | 18253.26 |
945 | 2023.07.07 20:00 | close | 313 | 0.10 | 1.09666 | 1.06739 | 1.10139 | 59.49 | 18312.75 |
946 | 2023.07.07 20:00 | close | 312 | 0.10 | 1.09666 | 1.06712 | 1.10112 | 62.19 | 18374.94 |
947 | 2023.07.07 20:00 | close | 311 | 0.10 | 1.09666 | 1.06758 | 1.10158 | 57.59 | 18432.53 |
948 | 2023.07.07 20:00 | close | 310 | 0.10 | 1.09666 | 1.06776 | 1.10176 | 55.79 | 18488.32 |
949 | 2023.07.07 20:00 | close | 309 | 0.10 | 1.09666 | 1.06719 | 1.10119 | 60.85 | 18549.16 |
950 | 2023.07.07 20:00 | close | 308 | 0.10 | 1.09666 | 1.06478 | 1.09878 | 84.95 | 18634.11 |
951 | 2023.07.07 20:00 | close | 307 | 0.10 | 1.09666 | 1.06857 | 1.10257 | 47.05 | 18681.16 |
952 | 2023.07.07 20:00 | close | 306 | 0.10 | 1.09666 | 1.06805 | 1.10205 | 52.25 | 18733.41 |
953 | 2023.07.07 20:00 | close | 303 | 0.10 | 1.09666 | 1.06403 | 1.09803 | 91.81 | 18825.21 |
954 | 2023.07.07 20:00 | close | 302 | 0.10 | 1.09666 | 1.06421 | 1.09821 | 89.36 | 18914.57 |
955 | 2023.07.07 20:00 | close | 301 | 0.10 | 1.09666 | 1.06533 | 1.09933 | 78.16 | 18992.74 |
956 | 2023.07.07 20:00 | close | 300 | 0.10 | 1.09666 | 1.06894 | 1.10294 | 42.06 | 19034.80 |
957 | 2023.07.07 20:00 | close | 299 | 0.10 | 1.09666 | 1.06659 | 1.10059 | 65.56 | 19100.36 |
958 | 2023.07.07 20:00 | sell | 320 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
959 | 2023.07.07 20:00 | modify | 320 | 0.10 | 1.09666 | 1.11966 | 1.08566 | ||
960 | 2023.07.11 04:00 | sell | 321 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
961 | 2023.07.11 04:00 | modify | 321 | 0.10 | 1.10173 | 1.12473 | 1.09073 | ||
962 | 2023.07.11 08:00 | sell | 322 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
963 | 2023.07.11 08:00 | modify | 322 | 0.10 | 1.10080 | 1.12380 | 1.08980 | ||
964 | 2023.07.11 12:00 | sell | 323 | 0.10 | 1.09836 | 0.00000 | 0.00000 | ||
965 | 2023.07.11 12:00 | modify | 323 | 0.10 | 1.09836 | 1.12136 | 1.08736 | ||
966 | 2023.07.11 20:00 | sell | 324 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
967 | 2023.07.11 20:00 | modify | 324 | 0.10 | 1.10062 | 1.12362 | 1.08962 | ||
968 | 2023.07.12 00:00 | sell | 325 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
969 | 2023.07.12 00:00 | modify | 325 | 0.10 | 1.10137 | 1.12437 | 1.09037 | ||
970 | 2023.07.12 04:00 | sell | 326 | 0.10 | 1.10295 | 0.00000 | 0.00000 | ||
971 | 2023.07.12 04:00 | modify | 326 | 0.10 | 1.10295 | 1.12595 | 1.09195 | ||
972 | 2023.07.12 08:00 | sell | 327 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
973 | 2023.07.12 08:00 | modify | 327 | 0.10 | 1.10271 | 1.12571 | 1.09171 | ||
974 | 2023.07.12 12:00 | sell | 328 | 0.10 | 1.10149 | 0.00000 | 0.00000 | ||
975 | 2023.07.12 12:00 | modify | 328 | 0.10 | 1.10149 | 1.12449 | 1.09049 | ||
976 | 2023.07.12 16:00 | sell | 329 | 0.10 | 1.11220 | 0.00000 | 0.00000 | ||
977 | 2023.07.12 16:00 | modify | 329 | 0.10 | 1.11220 | 1.13520 | 1.10120 | ||
978 | 2023.07.12 20:00 | sell | 330 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
979 | 2023.07.12 20:00 | modify | 330 | 0.10 | 1.11370 | 1.13670 | 1.10270 | ||
980 | 2023.07.13 00:00 | sell | 331 | 0.10 | 1.11406 | 0.00000 | 0.00000 | ||
981 | 2023.07.13 00:00 | modify | 331 | 0.10 | 1.11406 | 1.13706 | 1.10306 | ||
982 | 2023.07.13 04:00 | sell | 332 | 0.10 | 1.11456 | 0.00000 | 0.00000 | ||
983 | 2023.07.13 04:00 | modify | 332 | 0.10 | 1.11456 | 1.13756 | 1.10356 | ||
984 | 2023.07.13 08:00 | sell | 333 | 0.10 | 1.11553 | 0.00000 | 0.00000 | ||
985 | 2023.07.13 08:00 | modify | 333 | 0.10 | 1.11553 | 1.13853 | 1.10453 | ||
986 | 2023.07.13 12:00 | sell | 334 | 0.10 | 1.11742 | 0.00000 | 0.00000 | ||
987 | 2023.07.13 12:00 | modify | 334 | 0.10 | 1.11742 | 1.14042 | 1.10642 | ||
988 | 2023.07.13 13:40 | s/l | 320 | 0.10 | 1.11966 | 1.11966 | 1.08566 | -228.68 | 18871.68 |
989 | 2023.07.13 16:00 | sell | 335 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
990 | 2023.07.13 16:00 | modify | 335 | 0.10 | 1.11928 | 1.14228 | 1.10828 | ||
991 | 2023.07.13 17:30 | s/l | 323 | 0.10 | 1.12136 | 1.12136 | 1.08736 | -229.12 | 18642.56 |
992 | 2023.07.13 20:00 | sell | 336 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
993 | 2023.07.13 20:00 | modify | 336 | 0.10 | 1.12262 | 1.14562 | 1.11162 | ||
994 | 2023.07.14 00:00 | sell | 337 | 0.10 | 1.12235 | 0.00000 | 0.00000 | ||
995 | 2023.07.14 00:00 | modify | 337 | 0.10 | 1.12235 | 1.14535 | 1.11135 | ||
996 | 2023.07.14 01:40 | s/l | 324 | 0.10 | 1.12362 | 1.12362 | 1.08962 | -228.90 | 18413.65 |
997 | 2023.07.14 02:30 | s/l | 322 | 0.10 | 1.12380 | 1.12380 | 1.08980 | -228.90 | 18184.75 |
998 | 2023.07.14 03:40 | s/l | 325 | 0.10 | 1.12437 | 1.12437 | 1.09037 | -229.12 | 17955.63 |
999 | 2023.07.14 03:40 | s/l | 328 | 0.10 | 1.12449 | 1.12449 | 1.09049 | -229.12 | 17726.50 |
1000 | 2023.07.14 04:00 | sell | 338 | 0.10 | 1.12413 | 0.00000 | 0.00000 | ||
1001 | 2023.07.14 04:00 | modify | 338 | 0.10 | 1.12413 | 1.14713 | 1.11313 | ||
1002 | 2023.07.14 08:00 | sell | 339 | 0.10 | 1.12213 | 0.00000 | 0.00000 | ||
1003 | 2023.07.14 08:00 | modify | 339 | 0.10 | 1.12213 | 1.14513 | 1.11113 | ||
1004 | 2023.07.14 09:15 | s/l | 321 | 0.10 | 1.12473 | 1.12473 | 1.09073 | -228.90 | 17497.60 |
1005 | 2023.07.14 12:00 | sell | 340 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
1006 | 2023.07.14 12:00 | modify | 340 | 0.10 | 1.12243 | 1.14543 | 1.11143 | ||
1007 | 2023.07.14 16:00 | sell | 341 | 0.10 | 1.12356 | 0.00000 | 0.00000 | ||
1008 | 2023.07.14 16:00 | modify | 341 | 0.10 | 1.12356 | 1.14656 | 1.11256 | ||
1009 | 2023.07.14 20:00 | sell | 342 | 0.10 | 1.12258 | 0.00000 | 0.00000 | ||
1010 | 2023.07.14 20:00 | modify | 342 | 0.10 | 1.12258 | 1.14558 | 1.11158 | ||
1011 | 2023.07.18 01:40 | s/l | 327 | 0.10 | 1.12571 | 1.12571 | 1.09171 | -228.68 | 17268.92 |
1012 | 2023.07.18 05:05 | s/l | 326 | 0.10 | 1.12595 | 1.12595 | 1.09195 | -228.68 | 17040.23 |
1013 | 2023.07.18 08:00 | sell | 343 | 0.10 | 1.12538 | 0.00000 | 0.00000 | ||
1014 | 2023.07.18 08:00 | modify | 343 | 0.10 | 1.12538 | 1.14838 | 1.11438 | ||
1015 | 2023.07.20 14:40 | t/p | 343 | 0.10 | 1.11438 | 1.14838 | 1.11438 | 110.88 | 17151.11 |
1016 | 2023.07.20 16:00 | close | 342 | 0.10 | 1.11379 | 1.14558 | 1.11158 | 89.22 | 17240.33 |
1017 | 2023.07.20 16:00 | close | 341 | 0.10 | 1.11379 | 1.14656 | 1.11256 | 99.02 | 17339.34 |
1018 | 2023.07.20 16:00 | close | 340 | 0.10 | 1.11379 | 1.14543 | 1.11143 | 87.72 | 17427.06 |
1019 | 2023.07.20 16:00 | close | 339 | 0.10 | 1.11379 | 1.14513 | 1.11113 | 84.72 | 17511.77 |
1020 | 2023.07.20 16:00 | close | 338 | 0.10 | 1.11379 | 1.14713 | 1.11313 | 104.72 | 17616.49 |
1021 | 2023.07.20 16:00 | close | 337 | 0.10 | 1.11379 | 1.14535 | 1.11135 | 86.92 | 17703.40 |
1022 | 2023.07.20 16:00 | close | 336 | 0.10 | 1.11379 | 1.14562 | 1.11162 | 89.84 | 17793.24 |
1023 | 2023.07.20 16:00 | close | 335 | 0.10 | 1.11379 | 1.14228 | 1.10828 | 56.44 | 17849.68 |
1024 | 2023.07.20 16:00 | close | 334 | 0.10 | 1.11379 | 1.14042 | 1.10642 | 37.84 | 17887.51 |
1025 | 2023.07.20 16:00 | close | 333 | 0.10 | 1.11379 | 1.13853 | 1.10453 | 18.94 | 17906.45 |
1026 | 2023.07.20 16:00 | close | 332 | 0.10 | 1.11379 | 1.13756 | 1.10356 | 9.24 | 17915.68 |
1027 | 2023.07.20 16:00 | close | 331 | 0.10 | 1.11379 | 1.13706 | 1.10306 | 4.24 | 17919.92 |
1028 | 2023.07.20 16:00 | close | 330 | 0.10 | 1.11379 | 1.13670 | 1.10270 | 1.29 | 17921.21 |
1029 | 2023.07.20 16:00 | close | 329 | 0.10 | 1.11379 | 1.13520 | 1.10120 | -13.71 | 17907.50 |
1030 | 2023.07.20 16:00 | buy | 344 | 0.10 | 1.11379 | 0.00000 | 0.00000 | ||
1031 | 2023.07.20 16:00 | modify | 344 | 0.10 | 1.11379 | 1.09079 | 1.12479 | ||
1032 | 2023.07.20 20:00 | buy | 345 | 0.10 | 1.11349 | 0.00000 | 0.00000 | ||
1033 | 2023.07.20 20:00 | modify | 345 | 0.10 | 1.11349 | 1.09049 | 1.12449 | ||
1034 | 2023.07.21 00:00 | buy | 346 | 0.10 | 1.11375 | 0.00000 | 0.00000 | ||
1035 | 2023.07.21 00:00 | modify | 346 | 0.10 | 1.11375 | 1.09075 | 1.12475 | ||
1036 | 2023.07.21 04:00 | buy | 347 | 0.10 | 1.11391 | 0.00000 | 0.00000 | ||
1037 | 2023.07.21 04:00 | modify | 347 | 0.10 | 1.11391 | 1.09091 | 1.12491 | ||
1038 | 2023.07.21 08:00 | buy | 348 | 0.10 | 1.11306 | 0.00000 | 0.00000 | ||
1039 | 2023.07.21 08:00 | modify | 348 | 0.10 | 1.11306 | 1.09006 | 1.12406 | ||
1040 | 2023.07.21 12:00 | buy | 349 | 0.10 | 1.11213 | 0.00000 | 0.00000 | ||
1041 | 2023.07.21 12:00 | modify | 349 | 0.10 | 1.11213 | 1.08913 | 1.12313 | ||
1042 | 2023.07.21 16:00 | buy | 350 | 0.10 | 1.11225 | 0.00000 | 0.00000 | ||
1043 | 2023.07.21 16:00 | modify | 350 | 0.10 | 1.11225 | 1.08925 | 1.12325 | ||
1044 | 2023.07.21 20:00 | buy | 351 | 0.10 | 1.11286 | 0.00000 | 0.00000 | ||
1045 | 2023.07.21 20:00 | modify | 351 | 0.10 | 1.11286 | 1.08986 | 1.12386 | ||
1046 | 2023.07.24 00:00 | buy | 352 | 0.10 | 1.11274 | 0.00000 | 0.00000 | ||
1047 | 2023.07.24 00:00 | modify | 352 | 0.10 | 1.11274 | 1.08974 | 1.12374 | ||
1048 | 2023.07.24 04:00 | buy | 353 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
1049 | 2023.07.24 04:00 | modify | 353 | 0.10 | 1.11284 | 1.08984 | 1.12384 | ||
1050 | 2023.07.24 08:00 | buy | 354 | 0.10 | 1.10841 | 0.00000 | 0.00000 | ||
1051 | 2023.07.24 08:00 | modify | 354 | 0.10 | 1.10841 | 1.08541 | 1.11941 | ||
1052 | 2023.07.24 12:00 | buy | 355 | 0.10 | 1.11003 | 0.00000 | 0.00000 | ||
1053 | 2023.07.24 12:00 | modify | 355 | 0.10 | 1.11003 | 1.08703 | 1.12103 | ||
1054 | 2023.07.24 16:00 | buy | 356 | 0.10 | 1.10853 | 0.00000 | 0.00000 | ||
1055 | 2023.07.24 16:00 | modify | 356 | 0.10 | 1.10853 | 1.08553 | 1.11953 | ||
1056 | 2023.07.24 20:00 | buy | 357 | 0.10 | 1.10632 | 0.00000 | 0.00000 | ||
1057 | 2023.07.24 20:00 | modify | 357 | 0.10 | 1.10632 | 1.08332 | 1.11732 | ||
1058 | 2023.07.25 00:00 | buy | 358 | 0.10 | 1.10660 | 0.00000 | 0.00000 | ||
1059 | 2023.07.25 00:00 | modify | 358 | 0.10 | 1.10660 | 1.08360 | 1.11760 | ||
1060 | 2023.07.25 16:00 | buy | 359 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
1061 | 2023.07.25 16:00 | modify | 359 | 0.10 | 1.10521 | 1.08221 | 1.11621 | ||
1062 | 2023.07.25 20:00 | buy | 360 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
1063 | 2023.07.25 20:00 | modify | 360 | 0.10 | 1.10551 | 1.08251 | 1.11651 | ||
1064 | 2023.07.26 04:00 | buy | 361 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
1065 | 2023.07.26 04:00 | modify | 361 | 0.10 | 1.10522 | 1.08222 | 1.11622 | ||
1066 | 2023.07.27 08:00 | close | 361 | 0.10 | 1.11284 | 1.08222 | 1.11622 | 74.27 | 17981.78 |
1067 | 2023.07.27 08:00 | close | 360 | 0.10 | 1.11284 | 1.08251 | 1.11651 | 70.73 | 18052.51 |
1068 | 2023.07.27 08:00 | close | 359 | 0.10 | 1.11284 | 1.08221 | 1.11621 | 73.73 | 18126.24 |
1069 | 2023.07.27 08:00 | close | 358 | 0.10 | 1.11284 | 1.08360 | 1.11760 | 59.83 | 18186.07 |
1070 | 2023.07.27 08:00 | close | 357 | 0.10 | 1.11284 | 1.08332 | 1.11732 | 61.99 | 18248.06 |
1071 | 2023.07.27 08:00 | close | 356 | 0.10 | 1.11284 | 1.08553 | 1.11953 | 39.89 | 18287.95 |
1072 | 2023.07.27 08:00 | close | 355 | 0.10 | 1.11284 | 1.08703 | 1.12103 | 24.89 | 18312.84 |
1073 | 2023.07.27 08:00 | close | 354 | 0.10 | 1.11284 | 1.08541 | 1.11941 | 41.09 | 18353.93 |
1074 | 2023.07.27 08:00 | close | 353 | 0.10 | 1.11284 | 1.08984 | 1.12384 | -3.21 | 18350.72 |
1075 | 2023.07.27 08:00 | close | 352 | 0.10 | 1.11284 | 1.08974 | 1.12374 | -2.21 | 18348.51 |
1076 | 2023.07.27 08:00 | close | 351 | 0.10 | 1.11284 | 1.08986 | 1.12386 | -4.05 | 18344.45 |
1077 | 2023.07.27 08:00 | close | 350 | 0.10 | 1.11284 | 1.08925 | 1.12325 | 2.05 | 18346.50 |
1078 | 2023.07.27 08:00 | close | 349 | 0.10 | 1.11284 | 1.08913 | 1.12313 | 3.25 | 18349.75 |
1079 | 2023.07.27 08:00 | close | 348 | 0.10 | 1.11284 | 1.09006 | 1.12406 | -6.05 | 18343.70 |
1080 | 2023.07.27 08:00 | close | 347 | 0.10 | 1.11284 | 1.09091 | 1.12491 | -14.55 | 18329.14 |
1081 | 2023.07.27 08:00 | close | 346 | 0.10 | 1.11284 | 1.09075 | 1.12475 | -12.95 | 18316.19 |
1082 | 2023.07.27 08:00 | close | 345 | 0.10 | 1.11284 | 1.09049 | 1.12449 | -10.99 | 18305.20 |
1083 | 2023.07.27 08:00 | close | 344 | 0.10 | 1.11284 | 1.09079 | 1.12479 | -13.99 | 18291.20 |
1084 | 2023.07.27 08:00 | sell | 362 | 0.10 | 1.11284 | 0.00000 | 0.00000 | ||
1085 | 2023.07.27 08:00 | modify | 362 | 0.10 | 1.11284 | 1.13584 | 1.10184 | ||
1086 | 2023.07.27 12:00 | sell | 363 | 0.10 | 1.11384 | 0.00000 | 0.00000 | ||
1087 | 2023.07.27 12:00 | modify | 363 | 0.10 | 1.11384 | 1.13684 | 1.10284 | ||
1088 | 2023.07.27 13:30 | t/p | 363 | 0.10 | 1.10284 | 1.13684 | 1.10284 | 110.00 | 18401.20 |
1089 | 2023.07.27 13:40 | t/p | 362 | 0.10 | 1.10184 | 1.13584 | 1.10184 | 110.00 | 18511.20 |
1090 | 2023.08.01 16:00 | buy | 364 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
1091 | 2023.08.01 16:00 | modify | 364 | 0.10 | 1.09733 | 1.07433 | 1.10833 | ||
1092 | 2023.08.01 20:00 | buy | 365 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
1093 | 2023.08.01 20:00 | modify | 365 | 0.10 | 1.09850 | 1.07550 | 1.10950 | ||
1094 | 2023.08.02 16:00 | buy | 366 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
1095 | 2023.08.02 16:00 | modify | 366 | 0.10 | 1.09412 | 1.07112 | 1.10512 | ||
1096 | 2023.08.02 20:00 | buy | 367 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
1097 | 2023.08.02 20:00 | modify | 367 | 0.10 | 1.09424 | 1.07124 | 1.10524 | ||
1098 | 2023.08.03 00:00 | buy | 368 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
1099 | 2023.08.03 00:00 | modify | 368 | 0.10 | 1.09463 | 1.07163 | 1.10563 | ||
1100 | 2023.08.03 04:00 | buy | 369 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
1101 | 2023.08.03 04:00 | modify | 369 | 0.10 | 1.09377 | 1.07077 | 1.10477 | ||
1102 | 2023.08.03 08:00 | buy | 370 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
1103 | 2023.08.03 08:00 | modify | 370 | 0.10 | 1.09219 | 1.06919 | 1.10319 | ||
1104 | 2023.08.03 12:00 | buy | 371 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
1105 | 2023.08.03 12:00 | modify | 371 | 0.10 | 1.09379 | 1.07079 | 1.10479 | ||
1106 | 2023.08.03 16:00 | buy | 372 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
1107 | 2023.08.03 16:00 | modify | 372 | 0.10 | 1.09495 | 1.07195 | 1.10595 | ||
1108 | 2023.08.04 15:30 | t/p | 370 | 0.10 | 1.10319 | 1.06919 | 1.10319 | 109.36 | 18620.56 |
1109 | 2023.08.08 12:00 | buy | 373 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
1110 | 2023.08.08 12:00 | modify | 373 | 0.10 | 1.09442 | 1.07142 | 1.10542 | ||
1111 | 2023.08.08 16:00 | buy | 374 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
1112 | 2023.08.08 16:00 | modify | 374 | 0.10 | 1.09532 | 1.07232 | 1.10632 | ||
1113 | 2023.08.08 20:00 | buy | 375 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
1114 | 2023.08.08 20:00 | modify | 375 | 0.10 | 1.09601 | 1.07301 | 1.10701 | ||
1115 | 2023.08.09 00:00 | buy | 376 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
1116 | 2023.08.09 00:00 | modify | 376 | 0.10 | 1.09622 | 1.07322 | 1.10722 | ||
1117 | 2023.08.10 12:30 | t/p | 369 | 0.10 | 1.10477 | 1.07077 | 1.10477 | 105.51 | 18726.07 |
1118 | 2023.08.10 12:30 | t/p | 371 | 0.10 | 1.10479 | 1.07079 | 1.10479 | 105.51 | 18831.57 |
1119 | 2023.08.10 12:40 | t/p | 366 | 0.10 | 1.10512 | 1.07112 | 1.10512 | 103.58 | 18935.15 |
1120 | 2023.08.10 12:40 | t/p | 367 | 0.10 | 1.10524 | 1.07124 | 1.10524 | 103.58 | 19038.73 |
1121 | 2023.08.10 12:40 | t/p | 368 | 0.10 | 1.10563 | 1.07163 | 1.10563 | 105.51 | 19144.23 |
1122 | 2023.08.10 12:40 | t/p | 372 | 0.10 | 1.10595 | 1.07195 | 1.10595 | 105.51 | 19249.74 |
1123 | 2023.08.10 12:40 | t/p | 373 | 0.10 | 1.10542 | 1.07142 | 1.10542 | 107.43 | 19357.17 |
1124 | 2023.08.10 12:40 | t/p | 374 | 0.10 | 1.10632 | 1.07232 | 1.10632 | 107.43 | 19464.60 |
1125 | 2023.08.10 16:00 | close | 376 | 0.10 | 1.10152 | 1.07322 | 1.10722 | 51.07 | 19515.68 |
1126 | 2023.08.10 16:00 | close | 375 | 0.10 | 1.10152 | 1.07301 | 1.10701 | 52.53 | 19568.21 |
1127 | 2023.08.10 16:00 | close | 365 | 0.10 | 1.10152 | 1.07550 | 1.10950 | 23.14 | 19591.34 |
1128 | 2023.08.10 16:00 | close | 364 | 0.10 | 1.10152 | 1.07433 | 1.10833 | 34.84 | 19626.18 |
1129 | 2023.08.10 16:00 | sell | 377 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
1130 | 2023.08.10 16:00 | modify | 377 | 0.10 | 1.10152 | 1.12452 | 1.09052 | ||
1131 | 2023.08.11 04:00 | sell | 378 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
1132 | 2023.08.11 04:00 | modify | 378 | 0.10 | 1.09872 | 1.12172 | 1.08772 | ||
1133 | 2023.08.11 08:00 | sell | 379 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
1134 | 2023.08.11 08:00 | modify | 379 | 0.10 | 1.09923 | 1.12223 | 1.08823 | ||
1135 | 2023.08.11 12:00 | sell | 380 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
1136 | 2023.08.11 12:00 | modify | 380 | 0.10 | 1.09971 | 1.12271 | 1.08871 | ||
1137 | 2023.08.14 12:40 | t/p | 377 | 0.10 | 1.09052 | 1.12452 | 1.09052 | 110.44 | 19736.62 |
1138 | 2023.08.14 13:40 | t/p | 379 | 0.10 | 1.08823 | 1.12223 | 1.08823 | 110.22 | 19846.84 |
1139 | 2023.08.14 13:40 | t/p | 380 | 0.10 | 1.08871 | 1.12271 | 1.08871 | 110.22 | 19957.06 |
1140 | 2023.08.15 00:00 | close | 378 | 0.10 | 1.09106 | 1.12172 | 1.08772 | 77.04 | 20034.10 |
1141 | 2023.08.15 00:00 | buy | 381 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
1142 | 2023.08.15 00:00 | modify | 381 | 0.10 | 1.09106 | 1.06806 | 1.10206 | ||
1143 | 2023.08.16 16:00 | close | 381 | 0.10 | 1.09027 | 1.06806 | 1.10206 | -8.54 | 20025.56 |
1144 | 2023.08.16 16:00 | sell | 382 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
1145 | 2023.08.16 16:00 | modify | 382 | 0.10 | 1.09027 | 1.11327 | 1.07927 | ||
1146 | 2023.08.22 00:00 | sell | 383 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
1147 | 2023.08.22 00:00 | modify | 383 | 0.10 | 1.08974 | 1.11274 | 1.07874 | ||
1148 | 2023.08.22 04:00 | sell | 384 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
1149 | 2023.08.22 04:00 | modify | 384 | 0.10 | 1.09149 | 1.11449 | 1.08049 | ||
1150 | 2023.08.22 08:00 | sell | 385 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
1151 | 2023.08.22 08:00 | modify | 385 | 0.10 | 1.09255 | 1.11555 | 1.08155 | ||
1152 | 2023.08.22 12:00 | sell | 386 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
1153 | 2023.08.22 12:00 | modify | 386 | 0.10 | 1.08849 | 1.11149 | 1.07749 | ||
1154 | 2023.08.23 04:00 | sell | 387 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
1155 | 2023.08.23 04:00 | modify | 387 | 0.10 | 1.08574 | 1.10874 | 1.07474 | ||
1156 | 2023.08.23 07:40 | t/p | 385 | 0.10 | 1.08155 | 1.11555 | 1.08155 | 110.22 | 20135.77 |
1157 | 2023.08.24 04:00 | sell | 388 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
1158 | 2023.08.24 04:00 | modify | 388 | 0.10 | 1.08658 | 1.10958 | 1.07558 | ||
1159 | 2023.08.24 08:00 | sell | 389 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
1160 | 2023.08.24 08:00 | modify | 389 | 0.10 | 1.08561 | 1.10861 | 1.07461 | ||
1161 | 2023.08.24 23:06 | t/p | 384 | 0.10 | 1.08049 | 1.11449 | 1.08049 | 110.88 | 20246.65 |
1162 | 2023.08.25 00:00 | close | 389 | 0.10 | 1.08019 | 1.10861 | 1.07461 | 54.42 | 20301.07 |
1163 | 2023.08.25 00:00 | close | 388 | 0.10 | 1.08019 | 1.10958 | 1.07558 | 64.12 | 20365.19 |
1164 | 2023.08.25 00:00 | close | 387 | 0.10 | 1.08019 | 1.10874 | 1.07474 | 56.38 | 20421.57 |
1165 | 2023.08.25 00:00 | close | 386 | 0.10 | 1.08019 | 1.11149 | 1.07749 | 84.10 | 20505.66 |
1166 | 2023.08.25 00:00 | close | 383 | 0.10 | 1.08019 | 1.11274 | 1.07874 | 96.60 | 20602.26 |
1167 | 2023.08.25 00:00 | close | 382 | 0.10 | 1.08019 | 1.11327 | 1.07927 | 103.21 | 20705.47 |
1168 | 2023.08.25 00:00 | buy | 390 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
1169 | 2023.08.25 00:00 | modify | 390 | 0.10 | 1.08019 | 1.05719 | 1.09119 | ||
1170 | 2023.08.25 04:00 | buy | 391 | 0.10 | 1.07834 | 0.00000 | 0.00000 | ||
1171 | 2023.08.25 04:00 | modify | 391 | 0.10 | 1.07834 | 1.05534 | 1.08934 | ||
1172 | 2023.08.25 08:00 | buy | 392 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
1173 | 2023.08.25 08:00 | modify | 392 | 0.10 | 1.07741 | 1.05441 | 1.08841 | ||
1174 | 2023.08.25 12:00 | buy | 393 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
1175 | 2023.08.25 12:00 | modify | 393 | 0.10 | 1.08057 | 1.05757 | 1.09157 | ||
1176 | 2023.08.28 20:00 | close | 393 | 0.10 | 1.08179 | 1.05757 | 1.09157 | 11.56 | 20717.03 |
1177 | 2023.08.28 20:00 | close | 392 | 0.10 | 1.08179 | 1.05441 | 1.08841 | 43.16 | 20760.19 |
1178 | 2023.08.28 20:00 | close | 391 | 0.10 | 1.08179 | 1.05534 | 1.08934 | 33.86 | 20794.05 |
1179 | 2023.08.28 20:00 | close | 390 | 0.10 | 1.08179 | 1.05719 | 1.09119 | 15.36 | 20809.40 |
1180 | 2023.08.28 20:00 | sell | 394 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
1181 | 2023.08.28 20:00 | modify | 394 | 0.10 | 1.08179 | 1.10479 | 1.07079 | ||
1182 | 2023.08.29 00:00 | sell | 395 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
1183 | 2023.08.29 00:00 | modify | 395 | 0.10 | 1.08255 | 1.10555 | 1.07155 | ||
1184 | 2023.08.29 04:00 | sell | 396 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1185 | 2023.08.29 04:00 | modify | 396 | 0.10 | 1.08362 | 1.10662 | 1.07262 | ||
1186 | 2023.08.29 08:00 | sell | 397 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
1187 | 2023.08.29 08:00 | modify | 397 | 0.10 | 1.08205 | 1.10505 | 1.07105 | ||
1188 | 2023.08.29 16:00 | sell | 398 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
1189 | 2023.08.29 16:00 | modify | 398 | 0.10 | 1.08499 | 1.10799 | 1.07399 | ||
1190 | 2023.08.29 20:00 | sell | 399 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
1191 | 2023.08.29 20:00 | modify | 399 | 0.10 | 1.08852 | 1.11152 | 1.07752 | ||
1192 | 2023.08.30 00:00 | sell | 400 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
1193 | 2023.08.30 00:00 | modify | 400 | 0.10 | 1.08691 | 1.10991 | 1.07591 | ||
1194 | 2023.08.30 16:00 | sell | 401 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
1195 | 2023.08.30 16:00 | modify | 401 | 0.10 | 1.09256 | 1.11556 | 1.08156 | ||
1196 | 2023.08.30 20:00 | sell | 402 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
1197 | 2023.08.30 20:00 | modify | 402 | 0.10 | 1.09217 | 1.11517 | 1.08117 | ||
1198 | 2023.08.31 00:00 | sell | 403 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
1199 | 2023.08.31 00:00 | modify | 403 | 0.10 | 1.09292 | 1.11592 | 1.08192 | ||
1200 | 2023.08.31 04:00 | sell | 404 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
1201 | 2023.08.31 04:00 | modify | 404 | 0.10 | 1.09205 | 1.11505 | 1.08105 | ||
1202 | 2023.09.01 14:33 | t/p | 401 | 0.10 | 1.08156 | 1.11556 | 1.08156 | 110.88 | 20920.28 |
1203 | 2023.09.01 14:33 | t/p | 402 | 0.10 | 1.08117 | 1.11517 | 1.08117 | 110.88 | 21031.16 |
1204 | 2023.09.01 14:33 | t/p | 403 | 0.10 | 1.08192 | 1.11592 | 1.08192 | 110.22 | 21141.38 |
1205 | 2023.09.01 14:33 | t/p | 404 | 0.10 | 1.08105 | 1.11505 | 1.08105 | 110.22 | 21251.60 |
1206 | 2023.09.01 16:00 | close | 400 | 0.10 | 1.07895 | 1.10991 | 1.07591 | 80.48 | 21332.07 |
1207 | 2023.09.01 16:00 | close | 399 | 0.10 | 1.07895 | 1.11152 | 1.07752 | 96.80 | 21428.87 |
1208 | 2023.09.01 16:00 | close | 398 | 0.10 | 1.07895 | 1.10799 | 1.07399 | 61.50 | 21490.37 |
1209 | 2023.09.01 16:00 | close | 397 | 0.10 | 1.07895 | 1.10505 | 1.07105 | 32.10 | 21522.46 |
1210 | 2023.09.01 16:00 | close | 396 | 0.10 | 1.07895 | 1.10662 | 1.07262 | 47.80 | 21570.26 |
1211 | 2023.09.01 16:00 | close | 395 | 0.10 | 1.07895 | 1.10555 | 1.07155 | 37.10 | 21607.36 |
1212 | 2023.09.01 16:00 | close | 394 | 0.10 | 1.07895 | 1.10479 | 1.07079 | 29.72 | 21637.07 |
1213 | 2023.09.01 16:00 | buy | 405 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
1214 | 2023.09.01 16:00 | modify | 405 | 0.10 | 1.07895 | 1.05595 | 1.08995 | ||
1215 | 2023.09.01 20:00 | buy | 406 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
1216 | 2023.09.01 20:00 | modify | 406 | 0.10 | 1.07779 | 1.05479 | 1.08879 | ||
1217 | 2023.09.04 00:00 | buy | 407 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
1218 | 2023.09.04 00:00 | modify | 407 | 0.10 | 1.07788 | 1.05488 | 1.08888 | ||
1219 | 2023.09.05 12:00 | buy | 408 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
1220 | 2023.09.05 12:00 | modify | 408 | 0.10 | 1.07355 | 1.05055 | 1.08455 | ||
1221 | 2023.09.05 16:00 | buy | 409 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
1222 | 2023.09.05 16:00 | modify | 409 | 0.10 | 1.07295 | 1.04995 | 1.08395 | ||
1223 | 2023.09.05 20:00 | buy | 410 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
1224 | 2023.09.05 20:00 | modify | 410 | 0.10 | 1.07243 | 1.04943 | 1.08343 | ||
1225 | 2023.09.06 00:00 | buy | 411 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
1226 | 2023.09.06 00:00 | modify | 411 | 0.10 | 1.07276 | 1.04976 | 1.08376 | ||
1227 | 2023.09.06 04:00 | buy | 412 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
1228 | 2023.09.06 04:00 | modify | 412 | 0.10 | 1.07361 | 1.05061 | 1.08461 | ||
1229 | 2023.09.06 16:00 | buy | 413 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
1230 | 2023.09.06 16:00 | modify | 413 | 0.10 | 1.07159 | 1.04859 | 1.08259 | ||
1231 | 2023.09.06 20:00 | buy | 414 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
1232 | 2023.09.06 20:00 | modify | 414 | 0.10 | 1.07296 | 1.04996 | 1.08396 | ||
1233 | 2023.09.07 00:00 | buy | 415 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
1234 | 2023.09.07 00:00 | modify | 415 | 0.10 | 1.07268 | 1.04968 | 1.08368 | ||
1235 | 2023.09.07 08:00 | buy | 416 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
1236 | 2023.09.07 08:00 | modify | 416 | 0.10 | 1.07185 | 1.04885 | 1.08285 | ||
1237 | 2023.09.07 12:00 | buy | 417 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
1238 | 2023.09.07 12:00 | modify | 417 | 0.10 | 1.07082 | 1.04782 | 1.08182 | ||
1239 | 2023.09.07 16:00 | buy | 418 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
1240 | 2023.09.07 16:00 | modify | 418 | 0.10 | 1.07062 | 1.04762 | 1.08162 | ||
1241 | 2023.09.07 20:00 | buy | 419 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
1242 | 2023.09.07 20:00 | modify | 419 | 0.10 | 1.06979 | 1.04679 | 1.08079 | ||
1243 | 2023.09.08 00:00 | buy | 420 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
1244 | 2023.09.08 00:00 | modify | 420 | 0.10 | 1.07005 | 1.04705 | 1.08105 | ||
1245 | 2023.09.11 04:00 | close | 420 | 0.10 | 1.07226 | 1.04705 | 1.08105 | 21.46 | 21658.53 |
1246 | 2023.09.11 04:00 | close | 419 | 0.10 | 1.07226 | 1.04679 | 1.08079 | 23.42 | 21681.95 |
1247 | 2023.09.11 04:00 | close | 418 | 0.10 | 1.07226 | 1.04762 | 1.08162 | 15.12 | 21697.06 |
1248 | 2023.09.11 04:00 | close | 417 | 0.10 | 1.07226 | 1.04782 | 1.08182 | 13.12 | 21710.18 |
1249 | 2023.09.11 04:00 | close | 416 | 0.10 | 1.07226 | 1.04885 | 1.08285 | 2.82 | 21712.99 |
1250 | 2023.09.11 04:00 | close | 415 | 0.10 | 1.07226 | 1.04968 | 1.08368 | -5.48 | 21707.51 |
1251 | 2023.09.11 04:00 | close | 414 | 0.10 | 1.07226 | 1.04996 | 1.08396 | -10.21 | 21697.30 |
1252 | 2023.09.11 04:00 | close | 413 | 0.10 | 1.07226 | 1.04859 | 1.08259 | 3.49 | 21700.79 |
1253 | 2023.09.11 04:00 | close | 412 | 0.10 | 1.07226 | 1.05061 | 1.08461 | -16.71 | 21684.08 |
1254 | 2023.09.11 04:00 | close | 411 | 0.10 | 1.07226 | 1.04976 | 1.08376 | -8.21 | 21675.87 |
1255 | 2023.09.11 04:00 | close | 410 | 0.10 | 1.07226 | 1.04943 | 1.08343 | -5.55 | 21670.32 |
1256 | 2023.09.11 04:00 | close | 409 | 0.10 | 1.07226 | 1.04995 | 1.08395 | -10.75 | 21659.56 |
1257 | 2023.09.11 04:00 | close | 408 | 0.10 | 1.07226 | 1.05055 | 1.08455 | -16.75 | 21642.81 |
1258 | 2023.09.11 04:00 | close | 407 | 0.10 | 1.07226 | 1.05488 | 1.08888 | -60.69 | 21582.12 |
1259 | 2023.09.11 04:00 | close | 406 | 0.10 | 1.07226 | 1.05479 | 1.08879 | -60.44 | 21521.68 |
1260 | 2023.09.11 04:00 | close | 405 | 0.10 | 1.07226 | 1.05595 | 1.08995 | -72.04 | 21449.64 |
1261 | 2023.09.11 04:00 | sell | 421 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
1262 | 2023.09.11 04:00 | modify | 421 | 0.10 | 1.07226 | 1.09526 | 1.06126 | ||
1263 | 2023.09.11 08:00 | sell | 422 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
1264 | 2023.09.11 08:00 | modify | 422 | 0.10 | 1.07258 | 1.09558 | 1.06158 | ||
1265 | 2023.09.11 12:00 | sell | 423 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
1266 | 2023.09.11 12:00 | modify | 423 | 0.10 | 1.07197 | 1.09497 | 1.06097 | ||
1267 | 2023.09.11 16:00 | sell | 424 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
1268 | 2023.09.11 16:00 | modify | 424 | 0.10 | 1.07426 | 1.09726 | 1.06326 | ||
1269 | 2023.09.11 20:00 | sell | 425 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
1270 | 2023.09.11 20:00 | modify | 425 | 0.10 | 1.07489 | 1.09789 | 1.06389 | ||
1271 | 2023.09.12 00:00 | sell | 426 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
1272 | 2023.09.12 00:00 | modify | 426 | 0.10 | 1.07476 | 1.09776 | 1.06376 | ||
1273 | 2023.09.12 04:00 | sell | 427 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
1274 | 2023.09.12 04:00 | modify | 427 | 0.10 | 1.07462 | 1.09762 | 1.06362 | ||
1275 | 2023.09.12 20:00 | sell | 428 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
1276 | 2023.09.12 20:00 | modify | 428 | 0.10 | 1.07281 | 1.09581 | 1.06181 | ||
1277 | 2023.09.13 00:00 | sell | 429 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
1278 | 2023.09.13 00:00 | modify | 429 | 0.10 | 1.07530 | 1.09830 | 1.06430 | ||
1279 | 2023.09.13 04:00 | sell | 430 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
1280 | 2023.09.13 04:00 | modify | 430 | 0.10 | 1.07472 | 1.09772 | 1.06372 | ||
1281 | 2023.09.14 04:00 | sell | 431 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
1282 | 2023.09.14 04:00 | modify | 431 | 0.10 | 1.07446 | 1.09746 | 1.06346 | ||
1283 | 2023.09.14 08:00 | sell | 432 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
1284 | 2023.09.14 08:00 | modify | 432 | 0.10 | 1.07336 | 1.09636 | 1.06236 | ||
1285 | 2023.09.14 17:30 | t/p | 429 | 0.10 | 1.06430 | 1.09830 | 1.06430 | 110.66 | 21560.30 |
1286 | 2023.09.14 17:40 | t/p | 425 | 0.10 | 1.06389 | 1.09789 | 1.06389 | 111.10 | 21671.40 |
1287 | 2023.09.14 17:40 | t/p | 426 | 0.10 | 1.06376 | 1.09776 | 1.06376 | 110.88 | 21782.27 |
1288 | 2023.09.14 17:40 | t/p | 427 | 0.10 | 1.06362 | 1.09762 | 1.06362 | 110.88 | 21893.15 |
1289 | 2023.09.14 17:40 | t/p | 430 | 0.10 | 1.06372 | 1.09772 | 1.06372 | 110.66 | 22003.81 |
1290 | 2023.09.14 20:00 | close | 432 | 0.10 | 1.06455 | 1.09636 | 1.06236 | 88.10 | 22091.91 |
1291 | 2023.09.14 20:00 | close | 431 | 0.10 | 1.06455 | 1.09746 | 1.06346 | 99.10 | 22191.01 |
1292 | 2023.09.14 20:00 | close | 428 | 0.10 | 1.06455 | 1.09581 | 1.06181 | 83.48 | 22274.49 |
1293 | 2023.09.14 20:00 | close | 424 | 0.10 | 1.06455 | 1.09726 | 1.06326 | 98.20 | 22372.68 |
1294 | 2023.09.14 20:00 | close | 423 | 0.10 | 1.06455 | 1.09497 | 1.06097 | 75.30 | 22447.98 |
1295 | 2023.09.14 20:00 | close | 422 | 0.10 | 1.06455 | 1.09558 | 1.06158 | 81.40 | 22529.38 |
1296 | 2023.09.14 20:00 | close | 421 | 0.10 | 1.06455 | 1.09526 | 1.06126 | 78.20 | 22607.57 |
1297 | 2023.09.14 20:00 | buy | 433 | 0.10 | 1.06455 | 0.00000 | 0.00000 | ||
1298 | 2023.09.14 20:00 | modify | 433 | 0.10 | 1.06455 | 1.04155 | 1.07555 | ||
1299 | 2023.09.15 00:00 | buy | 434 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
1300 | 2023.09.15 00:00 | modify | 434 | 0.10 | 1.06379 | 1.04079 | 1.07479 | ||
1301 | 2023.09.15 04:00 | buy | 435 | 0.10 | 1.06506 | 0.00000 | 0.00000 | ||
1302 | 2023.09.15 04:00 | modify | 435 | 0.10 | 1.06506 | 1.04206 | 1.07606 | ||
1303 | 2023.09.18 20:00 | close | 435 | 0.10 | 1.06865 | 1.04206 | 1.07606 | 35.26 | 22642.83 |
1304 | 2023.09.18 20:00 | close | 434 | 0.10 | 1.06865 | 1.04079 | 1.07479 | 47.96 | 22690.79 |
1305 | 2023.09.18 20:00 | close | 433 | 0.10 | 1.06865 | 1.04155 | 1.07555 | 39.72 | 22730.50 |
1306 | 2023.09.18 20:00 | sell | 436 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
1307 | 2023.09.18 20:00 | modify | 436 | 0.10 | 1.06865 | 1.09165 | 1.05765 | ||
1308 | 2023.09.19 00:00 | sell | 437 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
1309 | 2023.09.19 00:00 | modify | 437 | 0.10 | 1.06918 | 1.09218 | 1.05818 | ||
1310 | 2023.09.19 12:00 | sell | 438 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
1311 | 2023.09.19 12:00 | modify | 438 | 0.10 | 1.07086 | 1.09386 | 1.05986 | ||
1312 | 2023.09.19 16:00 | sell | 439 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
1313 | 2023.09.19 16:00 | modify | 439 | 0.10 | 1.06831 | 1.09131 | 1.05731 | ||
1314 | 2023.09.20 04:00 | sell | 440 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
1315 | 2023.09.20 04:00 | modify | 440 | 0.10 | 1.06794 | 1.09094 | 1.05694 | ||
1316 | 2023.09.20 12:00 | sell | 441 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
1317 | 2023.09.20 12:00 | modify | 441 | 0.10 | 1.07014 | 1.09314 | 1.05914 | ||
1318 | 2023.09.20 16:00 | sell | 442 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
1319 | 2023.09.20 16:00 | modify | 442 | 0.10 | 1.07142 | 1.09442 | 1.06042 | ||
1320 | 2023.09.20 20:00 | sell | 443 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
1321 | 2023.09.20 20:00 | modify | 443 | 0.10 | 1.06587 | 1.08887 | 1.05487 | ||
1322 | 2023.09.25 13:40 | t/p | 442 | 0.10 | 1.06042 | 1.09442 | 1.06042 | 111.10 | 22841.60 |
1323 | 2023.09.25 14:20 | t/p | 438 | 0.10 | 1.05986 | 1.09386 | 1.05986 | 111.32 | 22952.92 |
1324 | 2023.09.25 14:30 | t/p | 441 | 0.10 | 1.05914 | 1.09314 | 1.05914 | 111.10 | 23064.01 |
1325 | 2023.09.25 14:40 | t/p | 437 | 0.10 | 1.05818 | 1.09218 | 1.05818 | 111.32 | 23175.33 |
1326 | 2023.09.26 04:00 | close | 443 | 0.10 | 1.05887 | 1.08887 | 1.05487 | 71.32 | 23246.64 |
1327 | 2023.09.26 04:00 | close | 440 | 0.10 | 1.05887 | 1.09094 | 1.05694 | 92.02 | 23338.66 |
1328 | 2023.09.26 04:00 | close | 439 | 0.10 | 1.05887 | 1.09131 | 1.05731 | 95.94 | 23434.59 |
1329 | 2023.09.26 04:00 | close | 436 | 0.10 | 1.05887 | 1.09165 | 1.05765 | 99.55 | 23534.15 |
1330 | 2023.09.26 04:00 | buy | 444 | 0.10 | 1.05887 | 0.00000 | 0.00000 | ||
1331 | 2023.09.26 04:00 | modify | 444 | 0.10 | 1.05887 | 1.03587 | 1.06987 | ||
1332 | 2023.09.26 08:00 | buy | 445 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
1333 | 2023.09.26 08:00 | modify | 445 | 0.10 | 1.05879 | 1.03579 | 1.06979 | ||
1334 | 2023.09.26 12:00 | buy | 446 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
1335 | 2023.09.26 12:00 | modify | 446 | 0.10 | 1.06023 | 1.03723 | 1.07123 | ||
1336 | 2023.09.26 16:00 | buy | 447 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
1337 | 2023.09.26 16:00 | modify | 447 | 0.10 | 1.05755 | 1.03455 | 1.06855 | ||
1338 | 2023.09.26 20:00 | buy | 448 | 0.10 | 1.05731 | 0.00000 | 0.00000 | ||
1339 | 2023.09.26 20:00 | modify | 448 | 0.10 | 1.05731 | 1.03431 | 1.06831 | ||
1340 | 2023.09.27 00:00 | buy | 449 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
1341 | 2023.09.27 00:00 | modify | 449 | 0.10 | 1.05721 | 1.03421 | 1.06821 | ||
1342 | 2023.09.27 04:00 | buy | 450 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
1343 | 2023.09.27 04:00 | modify | 450 | 0.10 | 1.05649 | 1.03349 | 1.06749 | ||
1344 | 2023.09.27 08:00 | buy | 451 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
1345 | 2023.09.27 08:00 | modify | 451 | 0.10 | 1.05683 | 1.03383 | 1.06783 | ||
1346 | 2023.09.27 12:00 | buy | 452 | 0.10 | 1.05425 | 0.00000 | 0.00000 | ||
1347 | 2023.09.27 12:00 | modify | 452 | 0.10 | 1.05425 | 1.03125 | 1.06525 | ||
1348 | 2023.09.27 16:00 | buy | 453 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
1349 | 2023.09.27 16:00 | modify | 453 | 0.10 | 1.05120 | 1.02820 | 1.06220 | ||
1350 | 2023.09.27 20:00 | buy | 454 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
1351 | 2023.09.27 20:00 | modify | 454 | 0.10 | 1.05087 | 1.02787 | 1.06187 | ||
1352 | 2023.09.28 00:00 | buy | 455 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
1353 | 2023.09.28 00:00 | modify | 455 | 0.10 | 1.05083 | 1.02783 | 1.06183 | ||
1354 | 2023.09.28 04:00 | buy | 456 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
1355 | 2023.09.28 04:00 | modify | 456 | 0.10 | 1.05070 | 1.02770 | 1.06170 | ||
1356 | 2023.09.28 08:00 | buy | 457 | 0.10 | 1.05114 | 0.00000 | 0.00000 | ||
1357 | 2023.09.28 08:00 | modify | 457 | 0.10 | 1.05114 | 1.02814 | 1.06214 | ||
1358 | 2023.10.02 16:00 | buy | 458 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
1359 | 2023.10.02 16:00 | modify | 458 | 0.10 | 1.05019 | 1.02719 | 1.06119 | ||
1360 | 2023.10.02 20:00 | buy | 459 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
1361 | 2023.10.02 20:00 | modify | 459 | 0.10 | 1.04836 | 1.02536 | 1.05936 | ||
1362 | 2023.10.03 00:00 | buy | 460 | 0.10 | 1.04828 | 0.00000 | 0.00000 | ||
1363 | 2023.10.03 00:00 | modify | 460 | 0.10 | 1.04828 | 1.02528 | 1.05928 | ||
1364 | 2023.10.03 04:00 | buy | 461 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
1365 | 2023.10.03 04:00 | modify | 461 | 0.10 | 1.04713 | 1.02413 | 1.05813 | ||
1366 | 2023.10.03 08:00 | buy | 462 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
1367 | 2023.10.03 08:00 | modify | 462 | 0.10 | 1.04853 | 1.02553 | 1.05953 | ||
1368 | 2023.10.03 12:00 | buy | 463 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
1369 | 2023.10.03 12:00 | modify | 463 | 0.10 | 1.04765 | 1.02465 | 1.05865 | ||
1370 | 2023.10.03 16:00 | buy | 464 | 0.10 | 1.04554 | 0.00000 | 0.00000 | ||
1371 | 2023.10.03 16:00 | modify | 464 | 0.10 | 1.04554 | 1.02254 | 1.05654 | ||
1372 | 2023.10.03 20:00 | buy | 465 | 0.10 | 1.04745 | 0.00000 | 0.00000 | ||
1373 | 2023.10.03 20:00 | modify | 465 | 0.10 | 1.04745 | 1.02445 | 1.05845 | ||
1374 | 2023.10.04 00:00 | buy | 466 | 0.10 | 1.04714 | 0.00000 | 0.00000 | ||
1375 | 2023.10.04 00:00 | modify | 466 | 0.10 | 1.04714 | 1.02414 | 1.05814 | ||
1376 | 2023.10.04 04:00 | buy | 467 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
1377 | 2023.10.04 04:00 | modify | 467 | 0.10 | 1.04623 | 1.02323 | 1.05723 | ||
1378 | 2023.10.04 08:00 | buy | 468 | 0.10 | 1.04876 | 0.00000 | 0.00000 | ||
1379 | 2023.10.04 08:00 | modify | 468 | 0.10 | 1.04876 | 1.02576 | 1.05976 | ||
1380 | 2023.10.05 16:00 | close | 468 | 0.10 | 1.05257 | 1.02576 | 1.05976 | 36.17 | 23570.32 |
1381 | 2023.10.05 16:00 | close | 467 | 0.10 | 1.05257 | 1.02323 | 1.05723 | 61.47 | 23631.80 |
1382 | 2023.10.05 16:00 | close | 466 | 0.10 | 1.05257 | 1.02414 | 1.05814 | 52.37 | 23684.17 |
1383 | 2023.10.05 16:00 | close | 465 | 0.10 | 1.05257 | 1.02445 | 1.05845 | 48.63 | 23732.80 |
1384 | 2023.10.05 16:00 | close | 464 | 0.10 | 1.05257 | 1.02254 | 1.05654 | 67.73 | 23800.53 |
1385 | 2023.10.05 16:00 | close | 463 | 0.10 | 1.05257 | 1.02465 | 1.05865 | 46.63 | 23847.16 |
1386 | 2023.10.05 16:00 | close | 462 | 0.10 | 1.05257 | 1.02553 | 1.05953 | 37.83 | 23885.00 |
1387 | 2023.10.05 16:00 | close | 461 | 0.10 | 1.05257 | 1.02413 | 1.05813 | 51.83 | 23936.83 |
1388 | 2023.10.05 16:00 | close | 460 | 0.10 | 1.05257 | 1.02528 | 1.05928 | 40.33 | 23977.16 |
1389 | 2023.10.05 16:00 | close | 459 | 0.10 | 1.05257 | 1.02536 | 1.05936 | 38.89 | 24016.05 |
1390 | 2023.10.05 16:00 | close | 458 | 0.10 | 1.05257 | 1.02719 | 1.06119 | 20.59 | 24036.64 |
1391 | 2023.10.05 16:00 | close | 457 | 0.10 | 1.05257 | 1.02814 | 1.06214 | 9.81 | 24046.44 |
1392 | 2023.10.05 16:00 | close | 456 | 0.10 | 1.05257 | 1.02770 | 1.06170 | 14.21 | 24060.65 |
1393 | 2023.10.05 16:00 | close | 455 | 0.10 | 1.05257 | 1.02783 | 1.06183 | 12.91 | 24073.55 |
1394 | 2023.10.05 16:00 | close | 454 | 0.10 | 1.05257 | 1.02787 | 1.06187 | 10.58 | 24084.13 |
1395 | 2023.10.05 16:00 | close | 453 | 0.10 | 1.05257 | 1.02820 | 1.06220 | 7.28 | 24091.41 |
1396 | 2023.10.05 16:00 | close | 452 | 0.10 | 1.05257 | 1.03125 | 1.06525 | -23.22 | 24068.19 |
1397 | 2023.10.05 16:00 | close | 451 | 0.10 | 1.05257 | 1.03383 | 1.06783 | -49.02 | 24019.17 |
1398 | 2023.10.05 16:00 | close | 450 | 0.10 | 1.05257 | 1.03349 | 1.06749 | -45.62 | 23973.55 |
1399 | 2023.10.05 16:00 | close | 449 | 0.10 | 1.05257 | 1.03421 | 1.06821 | -52.82 | 23920.73 |
1400 | 2023.10.05 16:00 | close | 448 | 0.10 | 1.05257 | 1.03431 | 1.06831 | -54.46 | 23866.27 |
1401 | 2023.10.05 16:00 | close | 447 | 0.10 | 1.05257 | 1.03455 | 1.06855 | -56.86 | 23809.40 |
1402 | 2023.10.05 16:00 | close | 446 | 0.10 | 1.05257 | 1.03723 | 1.07123 | -83.66 | 23725.74 |
1403 | 2023.10.05 16:00 | close | 445 | 0.10 | 1.05257 | 1.03579 | 1.06979 | -69.26 | 23656.48 |
1404 | 2023.10.05 16:00 | close | 444 | 0.10 | 1.05257 | 1.03587 | 1.06987 | -70.06 | 23586.41 |
1405 | 2023.10.05 16:00 | sell | 469 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
1406 | 2023.10.05 16:00 | modify | 469 | 0.10 | 1.05257 | 1.07557 | 1.04157 | ||
1407 | 2023.10.05 20:00 | sell | 470 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
1408 | 2023.10.05 20:00 | modify | 470 | 0.10 | 1.05495 | 1.07795 | 1.04395 | ||
1409 | 2023.10.06 00:00 | sell | 471 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
1410 | 2023.10.06 00:00 | modify | 471 | 0.10 | 1.05463 | 1.07763 | 1.04363 | ||
1411 | 2023.10.09 12:00 | close | 471 | 0.10 | 1.05311 | 1.07763 | 1.04363 | 15.42 | 23601.83 |
1412 | 2023.10.09 12:00 | close | 470 | 0.10 | 1.05311 | 1.07795 | 1.04395 | 18.84 | 23620.67 |
1413 | 2023.10.09 12:00 | close | 469 | 0.10 | 1.05311 | 1.07557 | 1.04157 | -4.96 | 23615.71 |
1414 | 2023.10.09 12:00 | buy | 472 | 0.10 | 1.05311 | 0.00000 | 0.00000 | ||
1415 | 2023.10.09 12:00 | modify | 472 | 0.10 | 1.05311 | 1.03011 | 1.06411 | ||
1416 | 2023.10.09 16:00 | buy | 473 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
1417 | 2023.10.09 16:00 | modify | 473 | 0.10 | 1.05426 | 1.03126 | 1.06526 | ||
1418 | 2023.10.11 08:00 | close | 473 | 0.10 | 1.05999 | 1.03126 | 1.06526 | 56.02 | 23671.73 |
1419 | 2023.10.11 08:00 | close | 472 | 0.10 | 1.05999 | 1.03011 | 1.06411 | 67.52 | 23739.24 |
1420 | 2023.10.11 08:00 | sell | 474 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
1421 | 2023.10.11 08:00 | modify | 474 | 0.10 | 1.05999 | 1.08299 | 1.04899 | ||
1422 | 2023.10.11 12:00 | sell | 475 | 0.10 | 1.06038 | 0.00000 | 0.00000 | ||
1423 | 2023.10.11 12:00 | modify | 475 | 0.10 | 1.06038 | 1.08338 | 1.04938 | ||
1424 | 2023.10.11 16:00 | sell | 476 | 0.10 | 1.06127 | 0.00000 | 0.00000 | ||
1425 | 2023.10.11 16:00 | modify | 476 | 0.10 | 1.06127 | 1.08427 | 1.05027 | ||
1426 | 2023.10.11 20:00 | sell | 477 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
1427 | 2023.10.11 20:00 | modify | 477 | 0.10 | 1.06125 | 1.08425 | 1.05025 | ||
1428 | 2023.10.12 00:00 | sell | 478 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
1429 | 2023.10.12 00:00 | modify | 478 | 0.10 | 1.06234 | 1.08534 | 1.05134 | ||
1430 | 2023.10.12 04:00 | sell | 479 | 0.10 | 1.06285 | 0.00000 | 0.00000 | ||
1431 | 2023.10.12 04:00 | modify | 479 | 0.10 | 1.06285 | 1.08585 | 1.05185 | ||
1432 | 2023.10.12 08:00 | sell | 480 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
1433 | 2023.10.12 08:00 | modify | 480 | 0.10 | 1.06201 | 1.08501 | 1.05101 | ||
1434 | 2023.10.12 12:00 | sell | 481 | 0.10 | 1.06194 | 0.00000 | 0.00000 | ||
1435 | 2023.10.12 12:00 | modify | 481 | 0.10 | 1.06194 | 1.08494 | 1.05094 | ||
1436 | 2023.10.13 11:05 | t/p | 479 | 0.10 | 1.05185 | 1.08585 | 1.05185 | 110.22 | 23849.46 |
1437 | 2023.10.13 14:30 | t/p | 478 | 0.10 | 1.05134 | 1.08534 | 1.05134 | 110.22 | 23959.68 |
1438 | 2023.10.13 14:40 | t/p | 476 | 0.10 | 1.05027 | 1.08427 | 1.05027 | 110.88 | 24070.56 |
1439 | 2023.10.13 14:40 | t/p | 477 | 0.10 | 1.05025 | 1.08425 | 1.05025 | 110.88 | 24181.43 |
1440 | 2023.10.13 14:40 | t/p | 480 | 0.10 | 1.05101 | 1.08501 | 1.05101 | 110.22 | 24291.65 |
1441 | 2023.10.13 14:40 | t/p | 481 | 0.10 | 1.05094 | 1.08494 | 1.05094 | 110.22 | 24401.87 |
1442 | 2023.10.16 08:00 | sell | 482 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
1443 | 2023.10.16 08:00 | modify | 482 | 0.10 | 1.05340 | 1.07640 | 1.04240 | ||
1444 | 2023.10.16 12:00 | sell | 483 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
1445 | 2023.10.16 12:00 | modify | 483 | 0.10 | 1.05365 | 1.07665 | 1.04265 | ||
1446 | 2023.10.16 16:00 | sell | 484 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
1447 | 2023.10.16 16:00 | modify | 484 | 0.10 | 1.05447 | 1.07747 | 1.04347 | ||
1448 | 2023.10.16 20:00 | sell | 485 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
1449 | 2023.10.16 20:00 | modify | 485 | 0.10 | 1.05627 | 1.07927 | 1.04527 | ||
1450 | 2023.10.17 00:00 | sell | 486 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
1451 | 2023.10.17 00:00 | modify | 486 | 0.10 | 1.05543 | 1.07843 | 1.04443 | ||
1452 | 2023.10.17 04:00 | sell | 487 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
1453 | 2023.10.17 04:00 | modify | 487 | 0.10 | 1.05499 | 1.07799 | 1.04399 | ||
1454 | 2023.10.17 20:00 | sell | 488 | 0.10 | 1.05768 | 0.00000 | 0.00000 | ||
1455 | 2023.10.17 20:00 | modify | 488 | 0.10 | 1.05768 | 1.08068 | 1.04668 | ||
1456 | 2023.10.18 00:00 | sell | 489 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
1457 | 2023.10.18 00:00 | modify | 489 | 0.10 | 1.05726 | 1.08026 | 1.04626 | ||
1458 | 2023.10.19 20:00 | sell | 490 | 0.10 | 1.05879 | 0.00000 | 0.00000 | ||
1459 | 2023.10.19 20:00 | modify | 490 | 0.10 | 1.05879 | 1.08179 | 1.04779 | ||
1460 | 2023.10.20 00:00 | sell | 491 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
1461 | 2023.10.20 00:00 | modify | 491 | 0.10 | 1.05862 | 1.08162 | 1.04762 | ||
1462 | 2023.10.20 12:00 | sell | 492 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
1463 | 2023.10.20 12:00 | modify | 492 | 0.10 | 1.05907 | 1.08207 | 1.04807 | ||
1464 | 2023.10.20 16:00 | sell | 493 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
1465 | 2023.10.20 16:00 | modify | 493 | 0.10 | 1.05909 | 1.08209 | 1.04809 | ||
1466 | 2023.10.20 20:00 | sell | 494 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
1467 | 2023.10.20 20:00 | modify | 494 | 0.10 | 1.05921 | 1.08221 | 1.04821 | ||
1468 | 2023.10.23 16:00 | sell | 495 | 0.10 | 1.06453 | 0.00000 | 0.00000 | ||
1469 | 2023.10.23 16:00 | modify | 495 | 0.10 | 1.06453 | 1.08753 | 1.05353 | ||
1470 | 2023.10.23 20:00 | sell | 496 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
1471 | 2023.10.23 20:00 | modify | 496 | 0.10 | 1.06654 | 1.08954 | 1.05554 | ||
1472 | 2023.10.24 00:00 | sell | 497 | 0.10 | 1.06699 | 0.00000 | 0.00000 | ||
1473 | 2023.10.24 00:00 | modify | 497 | 0.10 | 1.06699 | 1.08999 | 1.05599 | ||
1474 | 2023.10.24 04:00 | sell | 498 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
1475 | 2023.10.24 04:00 | modify | 498 | 0.10 | 1.06825 | 1.09125 | 1.05725 | ||
1476 | 2023.10.24 08:00 | sell | 499 | 0.10 | 1.06627 | 0.00000 | 0.00000 | ||
1477 | 2023.10.24 08:00 | modify | 499 | 0.10 | 1.06627 | 1.08927 | 1.05527 | ||
1478 | 2023.10.25 09:33 | t/p | 498 | 0.10 | 1.05725 | 1.09125 | 1.05725 | 110.22 | 24512.09 |
1479 | 2023.10.26 01:30 | t/p | 497 | 0.10 | 1.05599 | 1.08999 | 1.05599 | 110.88 | 24622.97 |
1480 | 2023.10.26 02:20 | t/p | 496 | 0.10 | 1.05554 | 1.08954 | 1.05554 | 111.10 | 24734.07 |
1481 | 2023.10.26 02:30 | t/p | 499 | 0.10 | 1.05527 | 1.08927 | 1.05527 | 110.88 | 24844.94 |
1482 | 2023.10.26 08:00 | close | 495 | 0.10 | 1.05511 | 1.08753 | 1.05353 | 95.30 | 24940.24 |
1483 | 2023.10.26 08:00 | close | 494 | 0.10 | 1.05511 | 1.08221 | 1.04821 | 42.32 | 24982.56 |
1484 | 2023.10.26 08:00 | close | 493 | 0.10 | 1.05511 | 1.08209 | 1.04809 | 41.12 | 25023.67 |
1485 | 2023.10.26 08:00 | close | 492 | 0.10 | 1.05511 | 1.08207 | 1.04807 | 40.92 | 25064.59 |
1486 | 2023.10.26 08:00 | close | 491 | 0.10 | 1.05511 | 1.08162 | 1.04762 | 36.42 | 25101.00 |
1487 | 2023.10.26 08:00 | close | 490 | 0.10 | 1.05511 | 1.08179 | 1.04779 | 38.34 | 25139.34 |
1488 | 2023.10.26 08:00 | close | 489 | 0.10 | 1.05511 | 1.08026 | 1.04626 | 23.69 | 25163.03 |
1489 | 2023.10.26 08:00 | close | 488 | 0.10 | 1.05511 | 1.08068 | 1.04668 | 28.11 | 25191.14 |
1490 | 2023.10.26 08:00 | close | 487 | 0.10 | 1.05511 | 1.07799 | 1.04399 | 1.21 | 25192.36 |
1491 | 2023.10.26 08:00 | close | 486 | 0.10 | 1.05511 | 1.07843 | 1.04443 | 5.61 | 25197.97 |
1492 | 2023.10.26 08:00 | close | 485 | 0.10 | 1.05511 | 1.07927 | 1.04527 | 14.23 | 25212.20 |
1493 | 2023.10.26 08:00 | close | 484 | 0.10 | 1.05511 | 1.07747 | 1.04347 | -3.77 | 25208.43 |
1494 | 2023.10.26 08:00 | close | 483 | 0.10 | 1.05511 | 1.07665 | 1.04265 | -11.97 | 25196.46 |
1495 | 2023.10.26 08:00 | close | 482 | 0.10 | 1.05511 | 1.07640 | 1.04240 | -14.47 | 25181.99 |
1496 | 2023.10.26 08:00 | close | 475 | 0.10 | 1.05511 | 1.08338 | 1.04938 | 56.43 | 25238.42 |
1497 | 2023.10.26 08:00 | close | 474 | 0.10 | 1.05511 | 1.08299 | 1.04899 | 52.53 | 25290.95 |
1498 | 2023.10.26 08:00 | buy | 500 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
1499 | 2023.10.26 08:00 | modify | 500 | 0.10 | 1.05511 | 1.03211 | 1.06611 | ||
1500 | 2023.10.26 12:00 | buy | 501 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
1501 | 2023.10.26 12:00 | modify | 501 | 0.10 | 1.05392 | 1.03092 | 1.06492 | ||
1502 | 2023.10.26 16:00 | buy | 502 | 0.10 | 1.05346 | 0.00000 | 0.00000 | ||
1503 | 2023.10.26 16:00 | modify | 502 | 0.10 | 1.05346 | 1.03046 | 1.06446 | ||
1504 | 2023.10.26 20:00 | buy | 503 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
1505 | 2023.10.26 20:00 | modify | 503 | 0.10 | 1.05595 | 1.03295 | 1.06695 | ||
1506 | 2023.10.27 00:00 | buy | 504 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
1507 | 2023.10.27 00:00 | modify | 504 | 0.10 | 1.05667 | 1.03367 | 1.06767 | ||
1508 | 2023.10.27 04:00 | buy | 505 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
1509 | 2023.10.27 04:00 | modify | 505 | 0.10 | 1.05674 | 1.03374 | 1.06774 | ||
1510 | 2023.10.27 08:00 | buy | 506 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
1511 | 2023.10.27 08:00 | modify | 506 | 0.10 | 1.05613 | 1.03313 | 1.06713 | ||
1512 | 2023.10.27 12:00 | buy | 507 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
1513 | 2023.10.27 12:00 | modify | 507 | 0.10 | 1.05400 | 1.03100 | 1.06500 | ||
1514 | 2023.10.31 08:40 | t/p | 502 | 0.10 | 1.06446 | 1.03046 | 1.06446 | 108.07 | 25399.02 |
1515 | 2023.10.31 09:20 | t/p | 501 | 0.10 | 1.06492 | 1.03092 | 1.06492 | 108.07 | 25507.10 |
1516 | 2023.10.31 09:20 | t/p | 507 | 0.10 | 1.06500 | 1.03100 | 1.06500 | 108.72 | 25615.81 |
1517 | 2023.10.31 09:30 | t/p | 500 | 0.10 | 1.06611 | 1.03211 | 1.06611 | 108.07 | 25723.89 |
1518 | 2023.10.31 09:40 | t/p | 503 | 0.10 | 1.06695 | 1.03295 | 1.06695 | 108.07 | 25831.96 |
1519 | 2023.10.31 09:40 | t/p | 506 | 0.10 | 1.06713 | 1.03313 | 1.06713 | 108.72 | 25940.68 |
1520 | 2023.11.01 16:00 | buy | 508 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
1521 | 2023.11.01 16:00 | modify | 508 | 0.10 | 1.05402 | 1.03102 | 1.06502 | ||
1522 | 2023.11.01 20:00 | buy | 509 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
1523 | 2023.11.01 20:00 | modify | 509 | 0.10 | 1.05701 | 1.03401 | 1.06801 | ||
1524 | 2023.11.02 12:00 | close | 509 | 0.10 | 1.06338 | 1.03401 | 1.06801 | 61.77 | 26002.45 |
1525 | 2023.11.02 12:00 | close | 508 | 0.10 | 1.06338 | 1.03102 | 1.06502 | 91.67 | 26094.12 |
1526 | 2023.11.02 12:00 | close | 505 | 0.10 | 1.06338 | 1.03374 | 1.06774 | 62.55 | 26156.67 |
1527 | 2023.11.02 12:00 | close | 504 | 0.10 | 1.06338 | 1.03367 | 1.06767 | 63.25 | 26219.92 |
1528 | 2023.11.02 12:00 | sell | 510 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
1529 | 2023.11.02 12:00 | modify | 510 | 0.10 | 1.06338 | 1.08638 | 1.05238 | ||
1530 | 2023.11.02 16:00 | sell | 511 | 0.10 | 1.06172 | 0.00000 | 0.00000 | ||
1531 | 2023.11.02 16:00 | modify | 511 | 0.10 | 1.06172 | 1.08472 | 1.05072 | ||
1532 | 2023.11.02 20:00 | sell | 512 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
1533 | 2023.11.02 20:00 | modify | 512 | 0.10 | 1.06231 | 1.08531 | 1.05131 | ||
1534 | 2023.11.03 00:00 | sell | 513 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
1535 | 2023.11.03 00:00 | modify | 513 | 0.10 | 1.06158 | 1.08458 | 1.05058 | ||
1536 | 2023.11.03 04:00 | sell | 514 | 0.10 | 1.06254 | 0.00000 | 0.00000 | ||
1537 | 2023.11.03 04:00 | modify | 514 | 0.10 | 1.06254 | 1.08554 | 1.05154 | ||
1538 | 2023.11.03 08:00 | sell | 515 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
1539 | 2023.11.03 08:00 | modify | 515 | 0.10 | 1.06291 | 1.08591 | 1.05191 | ||
1540 | 2023.11.03 12:00 | sell | 516 | 0.10 | 1.06469 | 0.00000 | 0.00000 | ||
1541 | 2023.11.03 12:00 | modify | 516 | 0.10 | 1.06469 | 1.08769 | 1.05369 | ||
1542 | 2023.11.03 16:00 | sell | 517 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
1543 | 2023.11.03 16:00 | modify | 517 | 0.10 | 1.07320 | 1.09620 | 1.06220 | ||
1544 | 2023.11.03 20:00 | sell | 518 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
1545 | 2023.11.03 20:00 | modify | 518 | 0.10 | 1.07248 | 1.09548 | 1.06148 | ||
1546 | 2023.11.06 00:00 | sell | 519 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
1547 | 2023.11.06 00:00 | modify | 519 | 0.10 | 1.07316 | 1.09616 | 1.06216 | ||
1548 | 2023.11.06 04:00 | sell | 520 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
1549 | 2023.11.06 04:00 | modify | 520 | 0.10 | 1.07343 | 1.09643 | 1.06243 | ||
1550 | 2023.11.06 08:00 | sell | 521 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
1551 | 2023.11.06 08:00 | modify | 521 | 0.10 | 1.07333 | 1.09633 | 1.06233 | ||
1552 | 2023.11.06 12:00 | sell | 522 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
1553 | 2023.11.06 12:00 | modify | 522 | 0.10 | 1.07513 | 1.09813 | 1.06413 | ||
1554 | 2023.11.06 16:00 | sell | 523 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
1555 | 2023.11.06 16:00 | modify | 523 | 0.10 | 1.07437 | 1.09737 | 1.06337 | ||
1556 | 2023.11.06 20:00 | sell | 524 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
1557 | 2023.11.06 20:00 | modify | 524 | 0.10 | 1.07238 | 1.09538 | 1.06138 | ||
1558 | 2023.11.08 08:00 | close | 524 | 0.10 | 1.06834 | 1.09538 | 1.06138 | 40.84 | 26260.76 |
1559 | 2023.11.08 08:00 | close | 523 | 0.10 | 1.06834 | 1.09737 | 1.06337 | 60.74 | 26321.50 |
1560 | 2023.11.08 08:00 | close | 522 | 0.10 | 1.06834 | 1.09813 | 1.06413 | 68.34 | 26389.83 |
1561 | 2023.11.08 08:00 | close | 521 | 0.10 | 1.06834 | 1.09633 | 1.06233 | 50.34 | 26440.17 |
1562 | 2023.11.08 08:00 | close | 520 | 0.10 | 1.06834 | 1.09643 | 1.06243 | 51.34 | 26491.51 |
1563 | 2023.11.08 08:00 | close | 519 | 0.10 | 1.06834 | 1.09616 | 1.06216 | 48.64 | 26540.15 |
1564 | 2023.11.08 08:00 | close | 518 | 0.10 | 1.06834 | 1.09548 | 1.06148 | 42.06 | 26582.21 |
1565 | 2023.11.08 08:00 | close | 517 | 0.10 | 1.06834 | 1.09620 | 1.06220 | 49.26 | 26631.47 |
1566 | 2023.11.08 08:00 | close | 516 | 0.10 | 1.06834 | 1.08769 | 1.05369 | -35.84 | 26595.62 |
1567 | 2023.11.08 08:00 | close | 515 | 0.10 | 1.06834 | 1.08591 | 1.05191 | -53.64 | 26541.98 |
1568 | 2023.11.08 08:00 | close | 514 | 0.10 | 1.06834 | 1.08554 | 1.05154 | -57.34 | 26484.64 |
1569 | 2023.11.08 08:00 | close | 513 | 0.10 | 1.06834 | 1.08458 | 1.05058 | -66.94 | 26417.70 |
1570 | 2023.11.08 08:00 | close | 512 | 0.10 | 1.06834 | 1.08531 | 1.05131 | -59.42 | 26358.27 |
1571 | 2023.11.08 08:00 | close | 511 | 0.10 | 1.06834 | 1.08472 | 1.05072 | -65.32 | 26292.95 |
1572 | 2023.11.08 08:00 | close | 510 | 0.10 | 1.06834 | 1.08638 | 1.05238 | -48.72 | 26244.23 |
1573 | 2023.11.08 08:00 | buy | 525 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
1574 | 2023.11.08 08:00 | modify | 525 | 0.10 | 1.06834 | 1.04534 | 1.07934 | ||
1575 | 2023.11.08 12:00 | buy | 526 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
1576 | 2023.11.08 12:00 | modify | 526 | 0.10 | 1.06801 | 1.04501 | 1.07901 | ||
1577 | 2023.11.09 12:00 | buy | 527 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
1578 | 2023.11.09 12:00 | modify | 527 | 0.10 | 1.06912 | 1.04612 | 1.08012 | ||
1579 | 2023.11.10 08:00 | buy | 528 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
1580 | 2023.11.10 08:00 | modify | 528 | 0.10 | 1.06660 | 1.04360 | 1.07760 | ||
1581 | 2023.11.14 13:40 | t/p | 525 | 0.10 | 1.07934 | 1.04534 | 1.07934 | 106.15 | 26350.38 |
1582 | 2023.11.14 13:40 | t/p | 526 | 0.10 | 1.07901 | 1.04501 | 1.07901 | 106.15 | 26456.52 |
1583 | 2023.11.14 13:40 | t/p | 528 | 0.10 | 1.07760 | 1.04360 | 1.07760 | 108.72 | 26565.24 |
1584 | 2023.11.14 14:20 | t/p | 527 | 0.10 | 1.08012 | 1.04612 | 1.08012 | 108.07 | 26673.31 |
1585 | 2023.11.14 16:00 | sell | 529 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
1586 | 2023.11.14 16:00 | modify | 529 | 0.10 | 1.08373 | 1.10673 | 1.07273 | ||
1587 | 2023.11.14 20:00 | sell | 530 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
1588 | 2023.11.14 20:00 | modify | 530 | 0.10 | 1.08813 | 1.11113 | 1.07713 | ||
1589 | 2023.11.15 00:00 | sell | 531 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
1590 | 2023.11.15 00:00 | modify | 531 | 0.10 | 1.08776 | 1.11076 | 1.07676 | ||
1591 | 2023.11.15 04:00 | sell | 532 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
1592 | 2023.11.15 04:00 | modify | 532 | 0.10 | 1.08824 | 1.11124 | 1.07724 | ||
1593 | 2023.11.15 08:00 | sell | 533 | 0.10 | 1.08728 | 0.00000 | 0.00000 | ||
1594 | 2023.11.15 08:00 | modify | 533 | 0.10 | 1.08728 | 1.11028 | 1.07628 | ||
1595 | 2023.11.16 16:00 | sell | 534 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
1596 | 2023.11.16 16:00 | modify | 534 | 0.10 | 1.08782 | 1.11082 | 1.07682 | ||
1597 | 2023.11.16 20:00 | sell | 535 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
1598 | 2023.11.16 20:00 | modify | 535 | 0.10 | 1.08557 | 1.10857 | 1.07457 | ||
1599 | 2023.11.17 00:00 | sell | 536 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
1600 | 2023.11.17 00:00 | modify | 536 | 0.10 | 1.08530 | 1.10830 | 1.07430 | ||
1601 | 2023.11.17 04:00 | sell | 537 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
1602 | 2023.11.17 04:00 | modify | 537 | 0.10 | 1.08540 | 1.10840 | 1.07440 | ||
1603 | 2023.11.17 16:00 | sell | 538 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
1604 | 2023.11.17 16:00 | modify | 538 | 0.10 | 1.08868 | 1.11168 | 1.07768 | ||
1605 | 2023.11.17 20:00 | sell | 539 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
1606 | 2023.11.17 20:00 | modify | 539 | 0.10 | 1.08997 | 1.11297 | 1.07897 | ||
1607 | 2023.11.20 00:00 | sell | 540 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
1608 | 2023.11.20 00:00 | modify | 540 | 0.10 | 1.09054 | 1.11354 | 1.07954 | ||
1609 | 2023.11.20 04:00 | sell | 541 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
1610 | 2023.11.20 04:00 | modify | 541 | 0.10 | 1.09238 | 1.11538 | 1.08138 | ||
1611 | 2023.11.20 08:00 | sell | 542 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
1612 | 2023.11.20 08:00 | modify | 542 | 0.10 | 1.09160 | 1.11460 | 1.08060 | ||
1613 | 2023.11.20 12:00 | sell | 543 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
1614 | 2023.11.20 12:00 | modify | 543 | 0.10 | 1.09228 | 1.11528 | 1.08128 | ||
1615 | 2023.11.20 16:00 | sell | 544 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
1616 | 2023.11.20 16:00 | modify | 544 | 0.10 | 1.09381 | 1.11681 | 1.08281 | ||
1617 | 2023.11.20 20:00 | sell | 545 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
1618 | 2023.11.20 20:00 | modify | 545 | 0.10 | 1.09463 | 1.11763 | 1.08363 | ||
1619 | 2023.11.21 00:00 | sell | 546 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
1620 | 2023.11.21 00:00 | modify | 546 | 0.10 | 1.09447 | 1.11747 | 1.08347 | ||
1621 | 2023.11.21 04:00 | sell | 547 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
1622 | 2023.11.21 04:00 | modify | 547 | 0.10 | 1.09633 | 1.11933 | 1.08533 | ||
1623 | 2023.11.21 08:00 | sell | 548 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
1624 | 2023.11.21 08:00 | modify | 548 | 0.10 | 1.09538 | 1.11838 | 1.08438 | ||
1625 | 2023.11.23 08:00 | sell | 549 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
1626 | 2023.11.23 08:00 | modify | 549 | 0.10 | 1.09137 | 1.11437 | 1.08037 | ||
1627 | 2023.11.23 12:00 | sell | 550 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
1628 | 2023.11.23 12:00 | modify | 550 | 0.10 | 1.09146 | 1.11446 | 1.08046 | ||
1629 | 2023.11.24 16:00 | sell | 551 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
1630 | 2023.11.24 16:00 | modify | 551 | 0.10 | 1.09397 | 1.11697 | 1.08297 | ||
1631 | 2023.11.24 20:00 | sell | 552 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
1632 | 2023.11.24 20:00 | modify | 552 | 0.10 | 1.09458 | 1.11758 | 1.08358 | ||
1633 | 2023.11.27 00:00 | sell | 553 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
1634 | 2023.11.27 00:00 | modify | 553 | 0.10 | 1.09397 | 1.11697 | 1.08297 | ||
1635 | 2023.11.27 08:00 | sell | 554 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
1636 | 2023.11.27 08:00 | modify | 554 | 0.10 | 1.09474 | 1.11774 | 1.08374 | ||
1637 | 2023.11.28 04:00 | sell | 555 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
1638 | 2023.11.28 04:00 | modify | 555 | 0.10 | 1.09550 | 1.11850 | 1.08450 | ||
1639 | 2023.11.29 04:00 | sell | 556 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
1640 | 2023.11.29 04:00 | modify | 556 | 0.10 | 1.09983 | 1.12283 | 1.08883 | ||
1641 | 2023.11.30 20:40 | t/p | 556 | 0.10 | 1.08883 | 1.12283 | 1.08883 | 110.66 | 26783.97 |
1642 | 2023.11.30 23:59 | close at stop | 555 | 0.10 | 1.08908 | 1.11850 | 1.08450 | 65.08 | 26849.05 |
1643 | 2023.11.30 23:59 | close at stop | 554 | 0.10 | 1.08908 | 1.11774 | 1.08374 | 57.70 | 26906.75 |
1644 | 2023.11.30 23:59 | close at stop | 553 | 0.10 | 1.08908 | 1.11697 | 1.08297 | 50.00 | 26956.74 |
1645 | 2023.11.30 23:59 | close at stop | 552 | 0.10 | 1.08908 | 1.11758 | 1.08358 | 56.32 | 27013.06 |
1646 | 2023.11.30 23:59 | close at stop | 551 | 0.10 | 1.08908 | 1.11697 | 1.08297 | 50.22 | 27063.27 |
1647 | 2023.11.30 23:59 | close at stop | 550 | 0.10 | 1.08908 | 1.11446 | 1.08046 | 25.34 | 27088.61 |
1648 | 2023.11.30 23:59 | close at stop | 549 | 0.10 | 1.08908 | 1.11437 | 1.08037 | 24.44 | 27113.04 |
1649 | 2023.11.30 23:59 | close at stop | 548 | 0.10 | 1.08908 | 1.11838 | 1.08438 | 65.41 | 27178.46 |
1650 | 2023.11.30 23:59 | close at stop | 547 | 0.10 | 1.08908 | 1.11933 | 1.08533 | 74.91 | 27253.37 |
1651 | 2023.11.30 23:59 | close at stop | 546 | 0.10 | 1.08908 | 1.11747 | 1.08347 | 56.31 | 27309.68 |
1652 | 2023.11.30 23:59 | close at stop | 545 | 0.10 | 1.08908 | 1.11763 | 1.08363 | 58.13 | 27367.81 |
1653 | 2023.11.30 23:59 | close at stop | 544 | 0.10 | 1.08908 | 1.11681 | 1.08281 | 49.93 | 27417.74 |
1654 | 2023.11.30 23:59 | close at stop | 543 | 0.10 | 1.08908 | 1.11528 | 1.08128 | 34.63 | 27452.38 |
1655 | 2023.11.30 23:59 | close at stop | 542 | 0.10 | 1.08908 | 1.11460 | 1.08060 | 27.83 | 27480.21 |
1656 | 2023.11.30 23:59 | close at stop | 541 | 0.10 | 1.08908 | 1.11538 | 1.08138 | 35.63 | 27515.84 |
1657 | 2023.11.30 23:59 | close at stop | 540 | 0.10 | 1.08908 | 1.11354 | 1.07954 | 17.23 | 27533.07 |
1658 | 2023.11.30 23:59 | close at stop | 539 | 0.10 | 1.08908 | 1.11297 | 1.07897 | 11.75 | 27544.82 |
1659 | 2023.11.30 23:59 | close at stop | 538 | 0.10 | 1.08908 | 1.11168 | 1.07768 | -1.15 | 27543.67 |
1660 | 2023.11.30 23:59 | close at stop | 537 | 0.10 | 1.08908 | 1.10840 | 1.07440 | -33.95 | 27509.72 |
1661 | 2023.11.30 23:59 | close at stop | 536 | 0.10 | 1.08908 | 1.10830 | 1.07430 | -34.95 | 27474.77 |
1662 | 2023.11.30 23:59 | close at stop | 535 | 0.10 | 1.08908 | 1.10857 | 1.07457 | -32.03 | 27442.74 |
1663 | 2023.11.30 23:59 | close at stop | 534 | 0.10 | 1.08908 | 1.11082 | 1.07682 | -9.53 | 27433.21 |
1664 | 2023.11.30 23:59 | close at stop | 533 | 0.10 | 1.08908 | 1.11028 | 1.07628 | -14.27 | 27418.94 |
1665 | 2023.11.30 23:59 | close at stop | 532 | 0.10 | 1.08908 | 1.11124 | 1.07724 | -4.67 | 27414.27 |
1666 | 2023.11.30 23:59 | close at stop | 531 | 0.10 | 1.08908 | 1.11076 | 1.07676 | -9.47 | 27404.80 |
1667 | 2023.11.30 23:59 | close at stop | 530 | 0.10 | 1.08908 | 1.11113 | 1.07713 | -5.55 | 27399.25 |
1668 | 2023.11.30 23:59 | close at stop | 529 | 0.10 | 1.08908 | 1.10673 | 1.07273 | -49.55 | 27349.69 |